PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10 Value ($000) $0 Avg Close $21.39 Range $18.61 - $25.51

Q2 2025

Shares 10 Value ($000) $0 Avg Close $18.72 Range $16.46 - $21.10

Q2 2024

Shares 969 Value ($000) $24 Avg Close $27.12 Range $23.55 - $29.78

Q1 2024

Shares 2,014 Value ($000) $57 Avg Close $29.75 Range $25.32 - $34.16

Q4 2023

Shares 1,821 Value ($000) $57 Avg Close $22.24 Range $18.03 - $32.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10	$0	$21.39	$18.61 - $25.51
Q2 2025	10	$0	$18.72	$16.46 - $21.10
Q2 2024	969	$24	$27.12	$23.55 - $29.78
Q1 2024	2,014	$57	$29.75	$25.32 - $34.16
Q4 2023	1,821	$57	$22.24	$18.03 - $32.60