PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,651 Value ($000) $7,093 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 227,742 Value ($000) $5,227 Avg Close $21.39 Range $18.61 - $25.51

Q2 2025

Shares 273,646 Value ($000) $5,153 Avg Close $18.72 Range $16.46 - $21.10

Q1 2025

Shares 225,304 Value ($000) $4,677 Avg Close $22.27 Range $19.61 - $25.36

Q4 2024

Shares 367,346 Value ($000) $8,655 Avg Close $24.48 Range $22.80 - $31.60

Q3 2024

Shares 167,856 Value ($000) $4,156 Avg Close $24.19 Range $20.25 - $28.05

Q2 2024

Shares 194,840 Value ($000) $4,807 Avg Close $27.12 Range $23.55 - $29.78

Q1 2024

Shares 177,600 Value ($000) $5,030 Avg Close $29.75 Range $25.32 - $34.16

Q4 2023

Shares 169,325 Value ($000) $5,312 Avg Close $22.24 Range $18.03 - $32.60

Q3 2023

Shares 806,046 Value ($000) $16,290 Avg Close $23.36 Range $18.12 - $26.98

Q2 2023

Shares 821,503 Value ($000) $21,187 Avg Close $18.54 Range $13.86 - $26.05

Q1 2023

Shares 285,187 Value ($000) $4,729 Avg Close $17.59 Range $15.44 - $19.52

Q4 2022

Shares 315,132 Value ($000) $5 Avg Close $17.05 Range $13.87 - $20.18

Q3 2022

Shares 231,248 Value ($000) $3,381 Avg Close $19.67 Range $14.18 - $25.81

Q2 2022

Shares 318,843 Value ($000) $6,211 Avg Close $17.52 Range $14.37 - $23.04

Q1 2022

Shares 181,577 Value ($000) $3,082 Avg Close $18.00 Range $15.86 - $20.30

Q4 2021

Shares 214,086 Value ($000) $4,036 Avg Close $14.65 Range $12.18 - $19.40

Q3 2021

Shares 209,506 Value ($000) $2,856 Avg Close $13.56 Range $11.65 - $15.15

Q2 2021

Shares 400,297 Value ($000) $5,289 Avg Close $13.08 Range $11.85 - $14.56

Q1 2021

Shares 372,238 Value ($000) $4,787 Avg Close $12.10 Range $10.89 - $13.47

Q4 2020

Shares 830,815 Value ($000) $9,271 Avg Close $10.94 Range $9.40 - $13.30

Q3 2020

Shares 898,502 Value ($000) $9,084 Avg Close $10.81 Range $8.64 - $12.32

Q2 2020

Shares 873,124 Value ($000) $9,718 Avg Close $11.48 Range $9.32 - $13.32

Q1 2020

Shares 492,067 Value ($000) $5,048 Avg Close $13.08 Range $8.31 - $16.01

Q4 2019

Shares 384,540 Value ($000) $6,061 Avg Close $12.58 Range $10.44 - $16.75

Q3 2019

Shares 552,660 Value ($000) $6,013 Avg Close $9.66 Range $8.01 - $11.45

Q2 2019

Shares 281,738 Value ($000) $2,378 Avg Close $8.88 Range $7.95 - $9.81

Q1 2019

Shares 282,599 Value ($000) $2,670 Avg Close $10.13 Range $9.02 - $11.58

Q4 2018

Shares 368,901 Value ($000) $3,570 Avg Close $9.61 Range $9.00 - $10.25

Q3 2018

Shares 342,246 Value ($000) $3,371 Avg Close $9.29 Range $7.80 - $11.00

Q2 2018

Shares 383,809 Value ($000) $3,060 Avg Close $8.27 Range $7.60 - $10.00

Q1 2018

Shares 239,495 Value ($000) $1,976 Avg Close $8.37 Range $7.20 - $9.30

Q4 2017

Shares 398,701 Value ($000) $3,399 Avg Close $9.13 Range $8.40 - $10.60

Q3 2017

Shares 275,371 Value ($000) $2,300 Avg Close $8.88 Range $7.55 - $10.45

Q2 2017

Shares 1,617 Value ($000) $15 Avg Close $10.57 Range $8.80 - $11.75

Q1 2017

Shares 1,394 Value ($000) $15 Avg Close $11.12 Range $10.40 - $11.95

Q4 2016

Shares 49,212 Value ($000) $556 Avg Close $10.49 Range $8.20 - $12.10

Q2 2016

Shares 3,474 Value ($000) $31 Avg Close $9.92 Range $8.56 - $11.13

Q1 2016

Shares 3,474 Value ($000) $36 Avg Close $10.80 Range $9.30 - $12.40

Q4 2015

Shares 365 Value ($000) $5 Avg Close $10.75 Range $9.07 - $13.05

Q2 2015

Shares 315,250 Value ($000) $2,998 Avg Close $9.38 Range $8.30 - $10.55

Q1 2015

Shares 327,909 Value ($000) $2,787 Avg Close $8.42 Range $7.88 - $8.99

Q4 2014

Shares 769,552 Value ($000) $6,395 Avg Close $8.56 Range $7.11 - $9.18

Q3 2014

Shares 750,435 Value ($000) $6,040 Avg Close $8.46 Range $7.90 - $9.20

Q2 2014

Shares 737,787 Value ($000) $6,345 Avg Close $8.68 Range $7.87 - $9.38

Q1 2014

Shares 1,027,212 Value ($000) $8,762 Avg Close $8.47 Range $7.42 - $9.13

Q4 2013

Shares 922,566 Value ($000) $8,331 Avg Close $8.44 Range $7.58 - $9.75

Q3 2013

Shares 1,011,458 Value ($000) $7,929 Avg Close $7.82 Range $7.03 - $8.85

Q2 2013

Shares 678,059 Value ($000) $5,465 Avg Close $7.48 Range $6.50 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,651	$7,093	$25.80	$20.05 - $39.80
Q3 2025	227,742	$5,227	$21.39	$18.61 - $25.51
Q2 2025	273,646	$5,153	$18.72	$16.46 - $21.10
Q1 2025	225,304	$4,677	$22.27	$19.61 - $25.36
Q4 2024	367,346	$8,655	$24.48	$22.80 - $31.60
Q3 2024	167,856	$4,156	$24.19	$20.25 - $28.05
Q2 2024	194,840	$4,807	$27.12	$23.55 - $29.78
Q1 2024	177,600	$5,030	$29.75	$25.32 - $34.16
Q4 2023	169,325	$5,312	$22.24	$18.03 - $32.60
Q3 2023	806,046	$16,290	$23.36	$18.12 - $26.98
Q2 2023	821,503	$21,187	$18.54	$13.86 - $26.05
Q1 2023	285,187	$4,729	$17.59	$15.44 - $19.52
Q4 2022	315,132	$5	$17.05	$13.87 - $20.18
Q3 2022	231,248	$3,381	$19.67	$14.18 - $25.81
Q2 2022	318,843	$6,211	$17.52	$14.37 - $23.04
Q1 2022	181,577	$3,082	$18.00	$15.86 - $20.30
Q4 2021	214,086	$4,036	$14.65	$12.18 - $19.40
Q3 2021	209,506	$2,856	$13.56	$11.65 - $15.15
Q2 2021	400,297	$5,289	$13.08	$11.85 - $14.56
Q1 2021	372,238	$4,787	$12.10	$10.89 - $13.47
Q4 2020	830,815	$9,271	$10.94	$9.40 - $13.30
Q3 2020	898,502	$9,084	$10.81	$8.64 - $12.32
Q2 2020	873,124	$9,718	$11.48	$9.32 - $13.32
Q1 2020	492,067	$5,048	$13.08	$8.31 - $16.01
Q4 2019	384,540	$6,061	$12.58	$10.44 - $16.75
Q3 2019	552,660	$6,013	$9.66	$8.01 - $11.45
Q2 2019	281,738	$2,378	$8.88	$7.95 - $9.81
Q1 2019	282,599	$2,670	$10.13	$9.02 - $11.58
Q4 2018	368,901	$3,570	$9.61	$9.00 - $10.25
Q3 2018	342,246	$3,371	$9.29	$7.80 - $11.00
Q2 2018	383,809	$3,060	$8.27	$7.60 - $10.00
Q1 2018	239,495	$1,976	$8.37	$7.20 - $9.30
Q4 2017	398,701	$3,399	$9.13	$8.40 - $10.60
Q3 2017	275,371	$2,300	$8.88	$7.55 - $10.45
Q2 2017	1,617	$15	$10.57	$8.80 - $11.75
Q1 2017	1,394	$15	$11.12	$10.40 - $11.95
Q4 2016	49,212	$556	$10.49	$8.20 - $12.10
Q2 2016	3,474	$31	$9.92	$8.56 - $11.13
Q1 2016	3,474	$36	$10.80	$9.30 - $12.40
Q4 2015	365	$5	$10.75	$9.07 - $13.05
Q2 2015	315,250	$2,998	$9.38	$8.30 - $10.55
Q1 2015	327,909	$2,787	$8.42	$7.88 - $8.99
Q4 2014	769,552	$6,395	$8.56	$7.11 - $9.18
Q3 2014	750,435	$6,040	$8.46	$7.90 - $9.20
Q2 2014	737,787	$6,345	$8.68	$7.87 - $9.38
Q1 2014	1,027,212	$8,762	$8.47	$7.42 - $9.13
Q4 2013	922,566	$8,331	$8.44	$7.58 - $9.75
Q3 2013	1,011,458	$7,929	$7.82	$7.03 - $8.85
Q2 2013	678,059	$5,465	$7.48	$6.50 - $8.11