PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,875 Value ($000) $4,924 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 130,043 Value ($000) $2,984 Avg Close $21.39 Range $18.61 - $25.51

Q2 2025

Shares 162,202 Value ($000) $3,054 Avg Close $18.72 Range $16.46 - $21.10

Q1 2025

Shares 185,625 Value ($000) $3,854 Avg Close $22.27 Range $19.61 - $25.36

Q4 2024

Shares 167,032 Value ($000) $3,935 Avg Close $24.48 Range $22.80 - $31.60

Q3 2024

Shares 179,626 Value ($000) $4,448 Avg Close $24.19 Range $20.25 - $28.05

Q2 2024

Shares 100,693 Value ($000) $2,484 Avg Close $27.12 Range $23.55 - $29.78

Q1 2024

Shares 112,503 Value ($000) $3,186 Avg Close $29.75 Range $25.32 - $34.16

Q4 2023

Shares 148,227 Value ($000) $4,650 Avg Close $22.24 Range $18.03 - $32.60

Q3 2023

Shares 135,966 Value ($000) $2,748 Avg Close $23.36 Range $18.12 - $26.98

Q2 2023

Shares 142,798 Value ($000) $3,683 Avg Close $18.54 Range $13.86 - $26.05

Q1 2023

Shares 151,810 Value ($000) $2,517 Avg Close $17.59 Range $15.44 - $19.52

Q4 2022

Shares 155,667 Value ($000) $2,620 Avg Close $17.05 Range $13.87 - $20.18

Q3 2022

Shares 108,334 Value ($000) $1,583 Avg Close $19.67 Range $14.18 - $25.81

Q2 2022

Shares 119,638 Value ($000) $2,331 Avg Close $17.52 Range $14.37 - $23.04

Q1 2022

Shares 85,524 Value ($000) $1,451 Avg Close $18.00 Range $15.86 - $20.30

Q4 2021

Shares 85,366 Value ($000) $1,609 Avg Close $14.65 Range $12.18 - $19.40

Q3 2021

Shares 88,072 Value ($000) $1,200 Avg Close $13.56 Range $11.65 - $15.15

Q2 2021

Shares 98,924 Value ($000) $1,307 Avg Close $13.08 Range $11.85 - $14.56

Q1 2021

Shares 143,829 Value ($000) $1,849 Avg Close $12.10 Range $10.89 - $13.47

Q4 2020

Shares 48,079 Value ($000) $536 Avg Close $10.94 Range $9.40 - $13.30

Q3 2020

Shares 33,268 Value ($000) $331 Avg Close $10.81 Range $8.64 - $12.32

Q2 2020

Shares 53,618 Value ($000) $597 Avg Close $11.48 Range $9.32 - $13.32

Q1 2020

Shares 63,262 Value ($000) $649 Avg Close $13.08 Range $8.31 - $16.01

Q4 2019

Shares 53,255 Value ($000) $839 Avg Close $12.58 Range $10.44 - $16.75

Q3 2019

Shares 51,148 Value ($000) $557 Avg Close $9.66 Range $8.01 - $11.45

Q2 2019

Shares 119,153 Value ($000) $976 Avg Close $8.88 Range $7.95 - $9.81

Q1 2019

Shares 90,342 Value ($000) $853 Avg Close $10.13 Range $9.02 - $11.58

Q4 2018

Shares 73,329 Value ($000) $710 Avg Close $9.61 Range $9.00 - $10.25

Q3 2018

Shares 50,782 Value ($000) $500 Avg Close $9.29 Range $7.80 - $11.00

Q2 2018

Shares 36,809 Value ($000) $294 Avg Close $8.27 Range $7.60 - $10.00

Q1 2018

Shares 47,246 Value ($000) $390 Avg Close $8.37 Range $7.20 - $9.30

Q4 2017

Shares 89,948 Value ($000) $767 Avg Close $9.13 Range $8.40 - $10.60

Q3 2017

Shares 191,073 Value ($000) $1,690 Avg Close $8.88 Range $7.55 - $10.45

Q2 2017

Shares 38,884 Value ($000) $366 Avg Close $10.57 Range $8.80 - $11.75

Q1 2017

Shares 55,456 Value ($000) $593 Avg Close $11.12 Range $10.40 - $11.95

Q4 2016

Shares 55,185 Value ($000) $623 Avg Close $10.49 Range $8.20 - $12.10

Q3 2016

Shares 7,212 Value ($000) $74 Avg Close $9.64 Range $8.60 - $10.62

Q2 2016

Shares 11,956 Value ($000) $107 Avg Close $9.92 Range $8.56 - $11.13

Q1 2016

Shares 89,420 Value ($000) $931 Avg Close $10.80 Range $9.30 - $12.40

Q4 2015

Shares 74,000 Value ($000) $921 Avg Close $10.75 Range $9.07 - $13.05

Q3 2015

Shares 19,725 Value ($000) $179 Avg Close $8.78 Range $7.68 - $9.67

Q2 2015

Shares 12,188 Value ($000) $116 Avg Close $9.38 Range $8.30 - $10.55

Q1 2015

Shares 12,105 Value ($000) $103 Avg Close $8.42 Range $7.88 - $8.99

Q4 2014

Shares 22,577 Value ($000) $188 Avg Close $8.56 Range $7.11 - $9.18

Q3 2014

Shares 14,668 Value ($000) $118 Avg Close $8.46 Range $7.90 - $9.20

Q2 2014

Shares 4,206 Value ($000) $36 Avg Close $8.68 Range $7.87 - $9.38

Q1 2014

Shares 1,743 Value ($000) $15 Avg Close $8.47 Range $7.42 - $9.13

Q4 2013

Shares 14,998 Value ($000) $136 Avg Close $8.44 Range $7.58 - $9.75

Q3 2013

Shares 23,059 Value ($000) $180 Avg Close $7.82 Range $7.03 - $8.85

Q2 2013

Shares 113,529 Value ($000) $915 Avg Close $7.48 Range $6.50 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,875	$4,924	$25.80	$20.05 - $39.80
Q3 2025	130,043	$2,984	$21.39	$18.61 - $25.51
Q2 2025	162,202	$3,054	$18.72	$16.46 - $21.10
Q1 2025	185,625	$3,854	$22.27	$19.61 - $25.36
Q4 2024	167,032	$3,935	$24.48	$22.80 - $31.60
Q3 2024	179,626	$4,448	$24.19	$20.25 - $28.05
Q2 2024	100,693	$2,484	$27.12	$23.55 - $29.78
Q1 2024	112,503	$3,186	$29.75	$25.32 - $34.16
Q4 2023	148,227	$4,650	$22.24	$18.03 - $32.60
Q3 2023	135,966	$2,748	$23.36	$18.12 - $26.98
Q2 2023	142,798	$3,683	$18.54	$13.86 - $26.05
Q1 2023	151,810	$2,517	$17.59	$15.44 - $19.52
Q4 2022	155,667	$2,620	$17.05	$13.87 - $20.18
Q3 2022	108,334	$1,583	$19.67	$14.18 - $25.81
Q2 2022	119,638	$2,331	$17.52	$14.37 - $23.04
Q1 2022	85,524	$1,451	$18.00	$15.86 - $20.30
Q4 2021	85,366	$1,609	$14.65	$12.18 - $19.40
Q3 2021	88,072	$1,200	$13.56	$11.65 - $15.15
Q2 2021	98,924	$1,307	$13.08	$11.85 - $14.56
Q1 2021	143,829	$1,849	$12.10	$10.89 - $13.47
Q4 2020	48,079	$536	$10.94	$9.40 - $13.30
Q3 2020	33,268	$331	$10.81	$8.64 - $12.32
Q2 2020	53,618	$597	$11.48	$9.32 - $13.32
Q1 2020	63,262	$649	$13.08	$8.31 - $16.01
Q4 2019	53,255	$839	$12.58	$10.44 - $16.75
Q3 2019	51,148	$557	$9.66	$8.01 - $11.45
Q2 2019	119,153	$976	$8.88	$7.95 - $9.81
Q1 2019	90,342	$853	$10.13	$9.02 - $11.58
Q4 2018	73,329	$710	$9.61	$9.00 - $10.25
Q3 2018	50,782	$500	$9.29	$7.80 - $11.00
Q2 2018	36,809	$294	$8.27	$7.60 - $10.00
Q1 2018	47,246	$390	$8.37	$7.20 - $9.30
Q4 2017	89,948	$767	$9.13	$8.40 - $10.60
Q3 2017	191,073	$1,690	$8.88	$7.55 - $10.45
Q2 2017	38,884	$366	$10.57	$8.80 - $11.75
Q1 2017	55,456	$593	$11.12	$10.40 - $11.95
Q4 2016	55,185	$623	$10.49	$8.20 - $12.10
Q3 2016	7,212	$74	$9.64	$8.60 - $10.62
Q2 2016	11,956	$107	$9.92	$8.56 - $11.13
Q1 2016	89,420	$931	$10.80	$9.30 - $12.40
Q4 2015	74,000	$921	$10.75	$9.07 - $13.05
Q3 2015	19,725	$179	$8.78	$7.68 - $9.67
Q2 2015	12,188	$116	$9.38	$8.30 - $10.55
Q1 2015	12,105	$103	$8.42	$7.88 - $8.99
Q4 2014	22,577	$188	$8.56	$7.11 - $9.18
Q3 2014	14,668	$118	$8.46	$7.90 - $9.20
Q2 2014	4,206	$36	$8.68	$7.87 - $9.38
Q1 2014	1,743	$15	$8.47	$7.42 - $9.13
Q4 2013	14,998	$136	$8.44	$7.58 - $9.75
Q3 2013	23,059	$180	$7.82	$7.03 - $8.85
Q2 2013	113,529	$915	$7.48	$6.50 - $8.11