PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 917,420 Value ($000) $29 Avg Close $25.80 Range $20.05 - $39.80
Q3 2025
Shares 1,039,753 Value ($000) $24 Avg Close $21.39 Range $18.61 - $25.51
Q2 2025
Shares 1,039,279 Value ($000) $20 Avg Close $18.72 Range $16.46 - $21.10
Q1 2025
Shares 1,035,812 Value ($000) $22 Avg Close $22.27 Range $19.61 - $25.36
Q4 2024
Shares 1,033,690 Value ($000) $24 Avg Close $24.48 Range $22.80 - $31.60
Q3 2024
Shares 1,104,450 Value ($000) $27 Avg Close $24.19 Range $20.25 - $28.05
Q2 2024
Shares 938,445 Value ($000) $23 Avg Close $27.12 Range $23.55 - $29.78
Q1 2024
Shares 840,538 Value ($000) $24 Avg Close $29.75 Range $25.32 - $34.16
Q4 2023
Shares 257,874 Value ($000) $8 Avg Close $22.24 Range $18.03 - $32.60
Q3 2023
Shares 111,717 Value ($000) $2 Avg Close $23.36 Range $18.12 - $26.98
Q2 2023
Shares 107,908 Value ($000) $3 Avg Close $18.54 Range $13.86 - $26.05
Q1 2023
Shares 102,088 Value ($000) $2 Avg Close $17.59 Range $15.44 - $19.52
Q4 2022
Shares 92,417 Value ($000) $2 Avg Close $17.05 Range $13.87 - $20.18
Q3 2022
Shares 74,888 Value ($000) $1,096 Avg Close $19.67 Range $14.18 - $25.81
Q2 2022
Shares 22,364 Value ($000) $436 Avg Close $17.52 Range $14.37 - $23.04
Q1 2022
Shares 23,164 Value ($000) $393 Avg Close $18.00 Range $15.86 - $20.30
Q4 2021
Shares 24,908 Value ($000) $470 Avg Close $14.65 Range $12.18 - $19.40
Q3 2021
Shares 26,005 Value ($000) $354 Avg Close $13.56 Range $11.65 - $15.15
Q2 2021
Shares 26,229 Value ($000) $346 Avg Close $13.08 Range $11.85 - $14.56
Q1 2021
Shares 28,196 Value ($000) $363 Avg Close $12.10 Range $10.89 - $13.47
Q4 2020
Shares 28,281 Value ($000) $316 Avg Close $10.94 Range $9.40 - $13.30
Q3 2020
Shares 28,589 Value ($000) $285 Avg Close $10.81 Range $8.64 - $12.32
Q2 2020
Shares 30,389 Value ($000) $338 Avg Close $11.48 Range $9.32 - $13.32
Q1 2020
Shares 30,385 Value ($000) $312 Avg Close $13.08 Range $8.31 - $16.01
Q4 2019
Shares 37,575 Value ($000) $592 Avg Close $12.58 Range $10.44 - $16.75
Q3 2019
Shares 48,687 Value ($000) $530 Avg Close $9.66 Range $8.01 - $11.45
Q2 2019
Shares 48,377 Value ($000) $397 Avg Close $8.88 Range $7.95 - $9.81
Q1 2019
Shares 48,277 Value ($000) $456 Avg Close $10.13 Range $9.02 - $11.58
Q4 2018
Shares 92,577 Value ($000) $896 Avg Close $9.61 Range $9.00 - $10.25
Q3 2018
Shares 101,255 Value ($000) $997 Avg Close $9.29 Range $7.80 - $11.00
Q2 2018
Shares 121,045 Value ($000) $965 Avg Close $8.27 Range $7.60 - $10.00
Q1 2018
Shares 130,672 Value ($000) $1,078 Avg Close $8.37 Range $7.20 - $9.30
Q4 2017
Shares 108,842 Value ($000) $928 Avg Close $9.13 Range $8.40 - $10.60
Q3 2017
Shares 49,442 Value ($000) $438 Avg Close $8.88 Range $7.55 - $10.45
Q2 2017
Shares 49,442 Value ($000) $465 Avg Close $10.57 Range $8.80 - $11.75
Q1 2017
Shares 43,942 Value ($000) $470 Avg Close $11.12 Range $10.40 - $11.95
Q4 2016
Shares 43,960 Value ($000) $497 Avg Close $10.49 Range $8.20 - $12.10
Q3 2016
Shares 33,960 Value ($000) $350 Avg Close $9.64 Range $8.60 - $10.62
Q2 2016
Shares 24,960 Value ($000) $222 Avg Close $9.92 Range $8.56 - $11.13
Q1 2016
Shares 17,860 Value ($000) $186 Avg Close $10.80 Range $9.30 - $12.40
Q4 2015
Shares 17,860 Value ($000) $222 Avg Close $10.75 Range $9.07 - $13.05
Q3 2015
Shares 17,660 Value ($000) $160 Avg Close $8.78 Range $7.68 - $9.67
Q2 2015
Shares 17,660 Value ($000) $168 Avg Close $9.38 Range $8.30 - $10.55
Q1 2015
Shares 17,660 Value ($000) $150 Avg Close $8.42 Range $7.88 - $8.99
Q4 2014
Shares 26,160 Value ($000) $217 Avg Close $8.56 Range $7.11 - $9.18
Q3 2014
Shares 26,160 Value ($000) $211 Avg Close $8.46 Range $7.90 - $9.20
Q2 2014
Shares 26,160 Value ($000) $225 Avg Close $8.68 Range $7.87 - $9.38
Q1 2014
Shares 26,160 Value ($000) $223 Avg Close $8.47 Range $7.42 - $9.13
Q4 2013
Shares 26,160 Value ($000) $236 Avg Close $8.44 Range $7.58 - $9.75
Q3 2013
Shares 34,860 Value ($000) $273 Avg Close $7.82 Range $7.03 - $8.85
Q2 2013
Shares 34,860 Value ($000) $281 Avg Close $7.48 Range $6.50 - $8.11