PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129 Value ($000) $4 Avg Close $25.80 Range $20.05 - $39.80
Q3 2025
Shares 45 Value ($000) $1 Avg Close $21.39 Range $18.61 - $25.51
Q2 2025
Shares 25 Value ($000) $0 Avg Close $18.72 Range $16.46 - $21.10
Q1 2025
Shares 180 Value ($000) $4 Avg Close $22.27 Range $19.61 - $25.36
Q4 2024
Shares 90 Value ($000) $2 Avg Close $24.48 Range $22.80 - $31.60
Q3 2024
Shares 105 Value ($000) $3 Avg Close $24.19 Range $20.25 - $28.05
Q2 2024
Shares 22,545 Value ($000) $556 Avg Close $27.12 Range $23.55 - $29.78
Q1 2024
Shares 5 Value ($000) $0 Avg Close $29.75 Range $25.32 - $34.16