PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,243,545 Value ($000) $71,793 Avg Close $25.80 Range $20.05 - $39.80
Q3 2025
Shares 2,242,894 Value ($000) $51,474 Avg Close $21.39 Range $18.61 - $25.51
Q2 2025
Shares 2,329,211 Value ($000) $43,859 Avg Close $18.72 Range $16.46 - $21.10
Q1 2025
Shares 2,339,104 Value ($000) $48,560 Avg Close $22.27 Range $19.61 - $25.36
Q4 2024
Shares 2,484,978 Value ($000) $58,546 Avg Close $24.48 Range $22.80 - $31.60
Q3 2024
Shares 2,368,450 Value ($000) $58,643 Avg Close $24.19 Range $20.25 - $28.05
Q2 2024
Shares 2,357,860 Value ($000) $58,168 Avg Close $27.12 Range $23.55 - $29.78
Q1 2024
Shares 2,354,785 Value ($000) $66,688 Avg Close $29.75 Range $25.32 - $34.16
Q4 2023
Shares 2,297,711 Value ($000) $72,079 Avg Close $22.24 Range $18.03 - $32.60
Q3 2023
Shares 2,136,575 Value ($000) $43,180 Avg Close $23.36 Range $18.12 - $26.98
Q2 2023
Shares 2,087,736 Value ($000) $53,843 Avg Close $18.54 Range $13.86 - $26.05
Q1 2023
Shares 2,009,399 Value ($000) $33,316 Avg Close $17.59 Range $15.44 - $19.52
Q4 2022
Shares 1,960,752 Value ($000) $32,999 Avg Close $17.05 Range $13.87 - $20.18
Q3 2022
Shares 2,152,963 Value ($000) $31,476 Avg Close $19.67 Range $14.18 - $25.81
Q2 2022
Shares 2,172,450 Value ($000) $42,319 Avg Close $17.52 Range $14.37 - $23.04
Q1 2022
Shares 2,144,767 Value ($000) $36,397 Avg Close $18.00 Range $15.86 - $20.30
Q4 2021
Shares 2,312,406 Value ($000) $43,589 Avg Close $14.65 Range $12.18 - $19.40
Q3 2021
Shares 2,255,301 Value ($000) $30,740 Avg Close $13.56 Range $11.65 - $15.15
Q2 2021
Shares 2,249,558 Value ($000) $29,717 Avg Close $13.08 Range $11.85 - $14.56
Q1 2021
Shares 2,189,655 Value ($000) $28,159 Avg Close $12.10 Range $10.89 - $13.47
Q4 2020
Shares 2,088,553 Value ($000) $23,308 Avg Close $10.94 Range $9.40 - $13.30
Q3 2020
Shares 2,163,855 Value ($000) $21,552 Avg Close $10.81 Range $8.64 - $12.32
Q2 2020
Shares 2,227,097 Value ($000) $24,788 Avg Close $11.48 Range $9.32 - $13.32
Q1 2020
Shares 2,234,264 Value ($000) $22,924 Avg Close $13.08 Range $8.31 - $16.01
Q4 2019
Shares 2,322,034 Value ($000) $36,595 Avg Close $12.58 Range $10.44 - $16.75
Q3 2019
Shares 2,253,100 Value ($000) $24,514 Avg Close $9.66 Range $8.01 - $11.45
Q2 2019
Shares 2,195,315 Value ($000) $18,002 Avg Close $8.88 Range $7.95 - $9.81
Q1 2019
Shares 2,129,021 Value ($000) $20,119 Avg Close $10.13 Range $9.02 - $11.58
Q4 2018
Shares 1,953,876 Value ($000) $18,914 Avg Close $9.61 Range $9.00 - $10.25
Q3 2018
Shares 1,942,384 Value ($000) $19,134 Avg Close $9.29 Range $7.80 - $11.00
Q2 2018
Shares 1,776,510 Value ($000) $14,164 Avg Close $8.27 Range $7.60 - $10.00
Q1 2018
Shares 1,747,332 Value ($000) $14,416 Avg Close $8.37 Range $7.20 - $9.30
Q4 2017
Shares 1,866,367 Value ($000) $15,907 Avg Close $9.13 Range $8.40 - $10.60
Q3 2017
Shares 1,461,603 Value ($000) $12,937 Avg Close $8.88 Range $7.55 - $10.45
Q2 2017
Shares 1,424,985 Value ($000) $13,395 Avg Close $10.57 Range $8.80 - $11.75
Q1 2017
Shares 1,389,571 Value ($000) $14,867 Avg Close $11.12 Range $10.40 - $11.95
Q4 2016
Shares 1,339,277 Value ($000) $15,132 Avg Close $10.49 Range $8.20 - $12.10
Q3 2016
Shares 1,290,938 Value ($000) $13,308 Avg Close $9.64 Range $8.60 - $10.62
Q2 2016
Shares 1,266,351 Value ($000) $11,284 Avg Close $9.92 Range $8.56 - $11.13
Q1 2016
Shares 1,281,558 Value ($000) $13,343 Avg Close $10.80 Range $9.30 - $12.40
Q4 2015
Shares 1,131,033 Value ($000) $14,083 Avg Close $10.75 Range $9.07 - $13.05
Q3 2015
Shares 1,062,495 Value ($000) $9,628 Avg Close $8.78 Range $7.68 - $9.67
Q2 2015
Shares 1,062,915 Value ($000) $10,106 Avg Close $9.38 Range $8.30 - $10.55
Q1 2015
Shares 1,044,341 Value ($000) $8,877 Avg Close $8.42 Range $7.88 - $8.99
Q4 2014
Shares 983,600 Value ($000) $8,176 Avg Close $8.56 Range $7.11 - $9.18
Q3 2014
Shares 987,383 Value ($000) $7,944 Avg Close $8.46 Range $7.90 - $9.20
Q2 2014
Shares 1,036,537 Value ($000) $8,915 Avg Close $8.68 Range $7.87 - $9.38
Q1 2014
Shares 1,118,925 Value ($000) $9,545 Avg Close $8.47 Range $7.42 - $9.13
Q4 2013
Shares 1,202,373 Value ($000) $10,857 Avg Close $8.44 Range $7.58 - $9.75
Q3 2013
Shares 1,194,837 Value ($000) $9,356 Avg Close $7.82 Range $7.03 - $8.85
Q2 2013
Shares 1,191,832 Value ($000) $9,603 Avg Close $7.48 Range $6.50 - $8.11