PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,618 Value ($000) $2,964 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 114,133 Value ($000) $2,826 Avg Close $21.39 Range $18.61 - $25.51

Q2 2025

Shares 115,350 Value ($000) $2,172 Avg Close $18.72 Range $16.46 - $21.10

Q1 2025

Shares 81,078 Value ($000) $1,683 Avg Close $22.27 Range $19.61 - $25.36

Q4 2024

Shares 115,701 Value ($000) $2,726 Avg Close $24.48 Range $22.80 - $31.60

Q3 2024

Shares 114,133 Value ($000) $3 Avg Close $24.19 Range $20.25 - $28.05

Q2 2024

Shares 28,736 Value ($000) $709 Avg Close $27.12 Range $23.55 - $29.78

Q1 2024

Shares 64,399 Value ($000) $1,824 Avg Close $29.75 Range $25.32 - $34.16

Q4 2023

Shares 118,058 Value ($000) $3,703 Avg Close $22.24 Range $18.03 - $32.60

Q3 2023

Shares 50,149 Value ($000) $1,014 Avg Close $23.36 Range $18.12 - $26.98

Q2 2023

Shares 65,125 Value ($000) $2 Avg Close $18.54 Range $13.86 - $26.05

Q1 2023

Shares 54,310 Value ($000) $1 Avg Close $17.59 Range $15.44 - $19.52

Q4 2022

Shares 48,677 Value ($000) $1 Avg Close $17.05 Range $13.87 - $20.18

Q3 2022

Shares 19,766 Value ($000) $288 Avg Close $19.67 Range $14.18 - $25.81

Q2 2022

Shares 30,196 Value ($000) $588 Avg Close $17.52 Range $14.37 - $23.04

Q1 2022

Shares 59,206 Value ($000) $1,005 Avg Close $18.00 Range $15.86 - $20.30

Q4 2021

Shares 89,978 Value ($000) $1,696 Avg Close $14.65 Range $12.18 - $19.40

Q3 2021

Shares 86,792 Value ($000) $1,184 Avg Close $13.56 Range $11.65 - $15.15

Q2 2021

Shares 47,674 Value ($000) $630 Avg Close $13.08 Range $11.85 - $14.56

Q1 2021

Shares 92,353 Value ($000) $1,188 Avg Close $12.10 Range $10.89 - $13.47

Q4 2020

Shares 85,606 Value ($000) $955 Avg Close $10.94 Range $9.40 - $13.30

Q3 2020

Shares 88,112 Value ($000) $877 Avg Close $10.81 Range $8.64 - $12.32

Q2 2020

Shares 89,739 Value ($000) $1,000 Avg Close $11.48 Range $9.32 - $13.32

Q1 2020

Shares 97,400 Value ($000) $1,000 Avg Close $13.08 Range $8.31 - $16.01

Q4 2019

Shares 123,726 Value ($000) $1,950 Avg Close $12.58 Range $10.44 - $16.75

Q3 2019

Shares 117,921 Value ($000) $1,283 Avg Close $9.66 Range $8.01 - $11.45

Q2 2019

Shares 91,897 Value ($000) $754 Avg Close $8.88 Range $7.95 - $9.81

Q1 2019

Shares 63,974 Value ($000) $604 Avg Close $10.13 Range $9.02 - $11.58

Q4 2018

Shares 40,957 Value ($000) $397 Avg Close $9.61 Range $9.00 - $10.25

Q3 2018

Shares 90,608 Value ($000) $892 Avg Close $9.29 Range $7.80 - $11.00

Q2 2018

Shares 42,920 Value ($000) $342 Avg Close $8.27 Range $7.60 - $10.00

Q1 2018

Shares 41,069 Value ($000) $339 Avg Close $8.37 Range $7.20 - $9.30

Q4 2017

Shares 38,030 Value ($000) $324 Avg Close $9.13 Range $8.40 - $10.60

Q3 2017

Shares 113,876 Value ($000) $1,008 Avg Close $8.88 Range $7.55 - $10.45

Q2 2017

Shares 17,857 Value ($000) $167 Avg Close $10.57 Range $8.80 - $11.75

Q1 2017

Shares 25,425 Value ($000) $271 Avg Close $11.12 Range $10.40 - $11.95

Q4 2016

Shares 4,356 Value ($000) $49 Avg Close $10.49 Range $8.20 - $12.10

Q3 2016

Shares 2,783 Value ($000) $28 Avg Close $9.64 Range $8.60 - $10.62

Q2 2016

Shares 1,576 Value ($000) $14 Avg Close $9.92 Range $8.56 - $11.13

Q1 2016

Shares 49,498 Value ($000) $495 Avg Close $10.80 Range $9.30 - $12.40

Q4 2015

Shares 106,100 Value ($000) $1,273 Avg Close $10.75 Range $9.07 - $13.05

Q3 2015

Shares 656 Value ($000) $6 Avg Close $8.78 Range $7.68 - $9.67

Q2 2015

Shares 1,871 Value ($000) $16 Avg Close $9.38 Range $8.30 - $10.55

Q1 2015

Shares 3,391 Value ($000) $27 Avg Close $8.42 Range $7.88 - $8.99

Q4 2014

Shares 3,512 Value ($000) $28 Avg Close $8.56 Range $7.11 - $9.18

Q3 2014

Shares 2,161 Value ($000) $17 Avg Close $8.46 Range $7.90 - $9.20

Q2 2014

Shares 1,209 Value ($000) $10 Avg Close $8.68 Range $7.87 - $9.38

Q1 2014

Shares 7,701 Value ($000) $62 Avg Close $8.47 Range $7.42 - $9.13

Q4 2013

Shares 6,636 Value ($000) $60 Avg Close $8.44 Range $7.58 - $9.75

Q3 2013

Shares 6,308 Value ($000) $44 Avg Close $7.82 Range $7.03 - $8.85

Q2 2013

Shares 7,069 Value ($000) $57 Avg Close $7.48 Range $6.50 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,618	$2,964	$25.80	$20.05 - $39.80
Q3 2025	114,133	$2,826	$21.39	$18.61 - $25.51
Q2 2025	115,350	$2,172	$18.72	$16.46 - $21.10
Q1 2025	81,078	$1,683	$22.27	$19.61 - $25.36
Q4 2024	115,701	$2,726	$24.48	$22.80 - $31.60
Q3 2024	114,133	$3	$24.19	$20.25 - $28.05
Q2 2024	28,736	$709	$27.12	$23.55 - $29.78
Q1 2024	64,399	$1,824	$29.75	$25.32 - $34.16
Q4 2023	118,058	$3,703	$22.24	$18.03 - $32.60
Q3 2023	50,149	$1,014	$23.36	$18.12 - $26.98
Q2 2023	65,125	$2	$18.54	$13.86 - $26.05
Q1 2023	54,310	$1	$17.59	$15.44 - $19.52
Q4 2022	48,677	$1	$17.05	$13.87 - $20.18
Q3 2022	19,766	$288	$19.67	$14.18 - $25.81
Q2 2022	30,196	$588	$17.52	$14.37 - $23.04
Q1 2022	59,206	$1,005	$18.00	$15.86 - $20.30
Q4 2021	89,978	$1,696	$14.65	$12.18 - $19.40
Q3 2021	86,792	$1,184	$13.56	$11.65 - $15.15
Q2 2021	47,674	$630	$13.08	$11.85 - $14.56
Q1 2021	92,353	$1,188	$12.10	$10.89 - $13.47
Q4 2020	85,606	$955	$10.94	$9.40 - $13.30
Q3 2020	88,112	$877	$10.81	$8.64 - $12.32
Q2 2020	89,739	$1,000	$11.48	$9.32 - $13.32
Q1 2020	97,400	$1,000	$13.08	$8.31 - $16.01
Q4 2019	123,726	$1,950	$12.58	$10.44 - $16.75
Q3 2019	117,921	$1,283	$9.66	$8.01 - $11.45
Q2 2019	91,897	$754	$8.88	$7.95 - $9.81
Q1 2019	63,974	$604	$10.13	$9.02 - $11.58
Q4 2018	40,957	$397	$9.61	$9.00 - $10.25
Q3 2018	90,608	$892	$9.29	$7.80 - $11.00
Q2 2018	42,920	$342	$8.27	$7.60 - $10.00
Q1 2018	41,069	$339	$8.37	$7.20 - $9.30
Q4 2017	38,030	$324	$9.13	$8.40 - $10.60
Q3 2017	113,876	$1,008	$8.88	$7.55 - $10.45
Q2 2017	17,857	$167	$10.57	$8.80 - $11.75
Q1 2017	25,425	$271	$11.12	$10.40 - $11.95
Q4 2016	4,356	$49	$10.49	$8.20 - $12.10
Q3 2016	2,783	$28	$9.64	$8.60 - $10.62
Q2 2016	1,576	$14	$9.92	$8.56 - $11.13
Q1 2016	49,498	$495	$10.80	$9.30 - $12.40
Q4 2015	106,100	$1,273	$10.75	$9.07 - $13.05
Q3 2015	656	$6	$8.78	$7.68 - $9.67
Q2 2015	1,871	$16	$9.38	$8.30 - $10.55
Q1 2015	3,391	$27	$8.42	$7.88 - $8.99
Q4 2014	3,512	$28	$8.56	$7.11 - $9.18
Q3 2014	2,161	$17	$8.46	$7.90 - $9.20
Q2 2014	1,209	$10	$8.68	$7.87 - $9.38
Q1 2014	7,701	$62	$8.47	$7.42 - $9.13
Q4 2013	6,636	$60	$8.44	$7.58 - $9.75
Q3 2013	6,308	$44	$7.82	$7.03 - $8.85
Q2 2013	7,069	$57	$7.48	$6.50 - $8.11