PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,190 Value ($000) $7,206 Avg Close $25.80 Range $20.05 - $39.80
Q3 2022
Shares 1,863,881 Value ($000) $27,250 Avg Close $19.67 Range $14.18 - $25.81
Q2 2022
Shares 1,914,039 Value ($000) $37,286 Avg Close $17.52 Range $14.37 - $23.04
Q1 2022
Shares 2,538,227 Value ($000) $43,073 Avg Close $18.00 Range $15.86 - $20.30
Q4 2021
Shares 2,578,449 Value ($000) $48,603 Avg Close $14.65 Range $12.18 - $19.40
Q3 2021
Shares 2,638,903 Value ($000) $35,968 Avg Close $13.56 Range $11.65 - $15.15
Q2 2021
Shares 2,668,940 Value ($000) $35,257 Avg Close $13.08 Range $11.85 - $14.56
Q1 2021
Shares 2,863,336 Value ($000) $36,822 Avg Close $12.10 Range $10.89 - $13.47
Q4 2020
Shares 3,138,979 Value ($000) $35,031 Avg Close $10.94 Range $9.40 - $13.30
Q3 2020
Shares 3,417,774 Value ($000) $34,041 Avg Close $10.81 Range $8.64 - $12.32
Q2 2020
Shares 3,432,866 Value ($000) $38,208 Avg Close $11.48 Range $9.32 - $13.32
Q1 2020
Shares 3,507,395 Value ($000) $35,986 Avg Close $13.08 Range $8.31 - $16.01
Q4 2019
Shares 3,387,871 Value ($000) $53,393 Avg Close $12.58 Range $10.44 - $16.75
Q3 2019
Shares 3,367,183 Value ($000) $36,635 Avg Close $9.66 Range $8.01 - $11.45
Q2 2019
Shares 3,692,108 Value ($000) $30,275 Avg Close $8.88 Range $7.95 - $9.81
Q1 2019
Shares 3,982,629 Value ($000) $37,636 Avg Close $10.13 Range $9.02 - $11.58
Q4 2018
Shares 3,983,773 Value ($000) $38,564 Avg Close $9.61 Range $9.00 - $10.25
Q3 2018
Shares 4,035,265 Value ($000) $39,747 Avg Close $9.29 Range $7.80 - $11.00
Q2 2018
Shares 4,071,311 Value ($000) $32,469 Avg Close $8.27 Range $7.60 - $10.00
Q1 2018
Shares 4,357,422 Value ($000) $35,950 Avg Close $8.37 Range $7.20 - $9.30
Q4 2017
Shares 4,405,949 Value ($000) $37,561 Avg Close $9.13 Range $8.40 - $10.60
Q3 2017
Shares 4,577,149 Value ($000) $40,507 Avg Close $8.88 Range $7.55 - $10.45
Q2 2017
Shares 4,743,874 Value ($000) $44,593 Avg Close $10.57 Range $8.80 - $11.75
Q1 2017
Shares 5,246,814 Value ($000) $56,141 Avg Close $11.12 Range $10.40 - $11.95
Q4 2016
Shares 5,496,867 Value ($000) $62,114 Avg Close $10.49 Range $8.20 - $12.10
Q3 2016
Shares 5,652,267 Value ($000) $58,274 Avg Close $9.64 Range $8.60 - $10.62
Q2 2016
Shares 5,686,681 Value ($000) $50,668 Avg Close $9.92 Range $8.56 - $11.13
Q1 2016
Shares 5,750,381 Value ($000) $59,861 Avg Close $10.80 Range $9.30 - $12.40
Q4 2015
Shares 5,944,395 Value ($000) $74,008 Avg Close $10.75 Range $9.07 - $13.05
Q3 2015
Shares 4,081,774 Value ($000) $36,981 Avg Close $8.78 Range $7.68 - $9.67
Q2 2015
Shares 4,008,575 Value ($000) $38,122 Avg Close $9.38 Range $8.30 - $10.55
Q1 2015
Shares 4,018,153 Value ($000) $34,154 Avg Close $8.42 Range $7.88 - $8.99
Q4 2014
Shares 4,022,853 Value ($000) $33,430 Avg Close $8.56 Range $7.11 - $9.18
Q3 2014
Shares 3,215,018 Value ($000) $25,881 Avg Close $8.46 Range $7.90 - $9.20
Q2 2014
Shares 3,310,158 Value ($000) $28,467 Avg Close $8.68 Range $7.87 - $9.38
Q1 2014
Shares 3,422,978 Value ($000) $29,198 Avg Close $8.47 Range $7.42 - $9.13
Q4 2013
Shares 3,451,469 Value ($000) $31,167 Avg Close $8.44 Range $7.58 - $9.75
Q3 2013
Shares 3,503,554 Value ($000) $27,468 Avg Close $7.82 Range $7.03 - $8.85
Q2 2013
Shares 3,545,670 Value ($000) $28,578 Avg Close $7.48 Range $6.50 - $8.11