PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,495 Value ($000) $232 Avg Close $23.36 Range $18.12 - $26.98
Q3 2020
Shares 646 Value ($000) $6 Avg Close $10.81 Range $8.64 - $12.32
Q2 2020
Shares 734 Value ($000) $8 Avg Close $11.48 Range $9.32 - $13.32
Q1 2020
Shares 678 Value ($000) $10 Avg Close $13.08 Range $8.31 - $16.01
Q4 2019
Shares 678 Value ($000) $10 Avg Close $12.58 Range $10.44 - $16.75
Q3 2019
Shares 432 Value ($000) $4 Avg Close $9.66 Range $8.01 - $11.45
Q2 2019
Shares 271 Value ($000) $2 Avg Close $8.88 Range $7.95 - $9.81
Q1 2019
Shares 271 Value ($000) $2 Avg Close $10.13 Range $9.02 - $11.58
Q4 2018
Shares 271 Value ($000) $2 Avg Close $9.61 Range $9.00 - $10.25
Q2 2015
Shares 356 Value ($000) $3 Avg Close $9.38 Range $8.30 - $10.55