PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,052 Value ($000) $1 Avg Close $25.80 Range $20.05 - $39.80
Q3 2025
Shares 25,424 Value ($000) $1 Avg Close $21.39 Range $18.61 - $25.51
Q2 2025
Shares 27,042 Value ($000) $1 Avg Close $18.72 Range $16.46 - $21.10
Q1 2025
Shares 27,042 Value ($000) $1 Avg Close $22.27 Range $19.61 - $25.36
Q4 2024
Shares 34,395 Value ($000) $1 Avg Close $24.48 Range $22.80 - $31.60
Q3 2024
Shares 34,695 Value ($000) $1 Avg Close $24.19 Range $20.25 - $28.05
Q2 2024
Shares 34,695 Value ($000) $1 Avg Close $27.12 Range $23.55 - $29.78
Q1 2024
Shares 35,218 Value ($000) $1 Avg Close $29.75 Range $25.32 - $34.16
Q4 2023
Shares 35,112 Value ($000) $1 Avg Close $22.24 Range $18.03 - $32.60
Q3 2023
Shares 35,112 Value ($000) $1 Avg Close $23.36 Range $18.12 - $26.98
Q2 2023
Shares 36,112 Value ($000) $1 Avg Close $18.54 Range $13.86 - $26.05
Q1 2023
Shares 36,612 Value ($000) $1 Avg Close $17.59 Range $15.44 - $19.52
Q4 2022
Shares 37,421 Value ($000) $1 Avg Close $17.05 Range $13.87 - $20.18
Q3 2022
Shares 31,877 Value ($000) $466 Avg Close $19.67 Range $14.18 - $25.81
Q2 2022
Shares 28,418 Value ($000) $554 Avg Close $17.52 Range $14.37 - $23.04
Q1 2022
Shares 25,564 Value ($000) $434 Avg Close $18.00 Range $15.86 - $20.30
Q4 2021
Shares 25,464 Value ($000) $480 Avg Close $14.65 Range $12.18 - $19.40
Q3 2021
Shares 25,464 Value ($000) $347 Avg Close $13.56 Range $11.65 - $15.15
Q2 2021
Shares 26,374 Value ($000) $348 Avg Close $13.08 Range $11.85 - $14.56
Q1 2021
Shares 27,697 Value ($000) $356 Avg Close $12.10 Range $10.89 - $13.47
Q4 2020
Shares 32,015 Value ($000) $357 Avg Close $10.94 Range $9.40 - $13.30
Q3 2020
Shares 32,215 Value ($000) $321 Avg Close $10.81 Range $8.64 - $12.32
Q2 2020
Shares 35,115 Value ($000) $391 Avg Close $11.48 Range $9.32 - $13.32
Q1 2020
Shares 35,515 Value ($000) $364 Avg Close $13.08 Range $8.31 - $16.01
Q4 2019
Shares 35,815 Value ($000) $564 Avg Close $12.58 Range $10.44 - $16.75
Q3 2019
Shares 36,315 Value ($000) $395 Avg Close $9.66 Range $8.01 - $11.45
Q2 2019
Shares 36,415 Value ($000) $299 Avg Close $8.88 Range $7.95 - $9.81
Q1 2019
Shares 36,415 Value ($000) $344 Avg Close $10.13 Range $9.02 - $11.58
Q4 2018
Shares 36,615 Value ($000) $354 Avg Close $9.61 Range $9.00 - $10.25
Q3 2018
Shares 36,915 Value ($000) $364 Avg Close $9.29 Range $7.80 - $11.00
Q2 2018
Shares 37,015 Value ($000) $295 Avg Close $8.27 Range $7.60 - $10.00
Q1 2018
Shares 35,491 Value ($000) $293 Avg Close $8.37 Range $7.20 - $9.30
Q4 2017
Shares 25,591 Value ($000) $218 Avg Close $9.13 Range $8.40 - $10.60
Q2 2016
Shares 5,700 Value ($000) $51 Avg Close $9.92 Range $8.56 - $11.13
Q1 2016
Shares 5,800 Value ($000) $60 Avg Close $10.80 Range $9.30 - $12.40