PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,060 Value ($000) $482 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 12,948 Value ($000) $297 Avg Close $21.39 Range $18.61 - $25.51

Q2 2025

Shares 12,838 Value ($000) $242 Avg Close $18.72 Range $16.46 - $21.10

Q1 2025

Shares 151,702 Value ($000) $3,149 Avg Close $22.27 Range $19.61 - $25.36

Q4 2024

Shares 181,483 Value ($000) $4,276 Avg Close $24.48 Range $22.80 - $31.60

Q3 2024

Shares 135,208 Value ($000) $3,348 Avg Close $24.19 Range $20.25 - $28.05

Q2 2024

Shares 99,383 Value ($000) $2,452 Avg Close $27.12 Range $23.55 - $29.78

Q1 2024

Shares 120,789 Value ($000) $3,421 Avg Close $29.75 Range $25.32 - $34.16

Q4 2023

Shares 120,768 Value ($000) $3,788 Avg Close $22.24 Range $18.03 - $32.60

Q3 2023

Shares 82,668 Value ($000) $1,671 Avg Close $23.36 Range $18.12 - $26.98

Q2 2023

Shares 80,717 Value ($000) $2,082 Avg Close $18.54 Range $13.86 - $26.05

Q1 2023

Shares 43,474 Value ($000) $721 Avg Close $17.59 Range $15.44 - $19.52

Q4 2022

Shares 43,394 Value ($000) $730 Avg Close $17.05 Range $13.87 - $20.18

Q3 2022

Shares 42,957 Value ($000) $628 Avg Close $19.67 Range $14.18 - $25.81

Q2 2022

Shares 245,333 Value ($000) $4,780 Avg Close $17.52 Range $14.37 - $23.04

Q1 2022

Shares 300,635 Value ($000) $5,102 Avg Close $18.00 Range $15.86 - $20.30

Q4 2021

Shares 265 Value ($000) $5 Avg Close $14.65 Range $12.18 - $19.40

Q3 2021

Shares 265 Value ($000) $3 Avg Close $13.56 Range $11.65 - $15.15

Q2 2021

Shares 1,277 Value ($000) $16 Avg Close $13.08 Range $11.85 - $14.56

Q1 2021

Shares 1,253 Value ($000) $16 Avg Close $12.10 Range $10.89 - $13.47

Q4 2020

Shares 1,253 Value ($000) $14 Avg Close $10.94 Range $9.40 - $13.30

Q3 2020

Shares 1,253 Value ($000) $12 Avg Close $10.81 Range $8.64 - $12.32

Q2 2020

Shares 1,253 Value ($000) $14 Avg Close $11.48 Range $9.32 - $13.32

Q1 2020

Shares 1,295 Value ($000) $13 Avg Close $13.08 Range $8.31 - $16.01

Q4 2019

Shares 1,346 Value ($000) $21 Avg Close $12.58 Range $10.44 - $16.75

Q3 2019

Shares 1,346 Value ($000) $15 Avg Close $9.66 Range $8.01 - $11.45

Q2 2019

Shares 1,346 Value ($000) $11 Avg Close $8.88 Range $7.95 - $9.81

Q1 2019

Shares 2,346 Value ($000) $23 Avg Close $10.13 Range $9.02 - $11.58

Q4 2018

Shares 1,346 Value ($000) $13 Avg Close $9.61 Range $9.00 - $10.25

Q3 2018

Shares 1,012 Value ($000) $10 Avg Close $9.29 Range $7.80 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,060	$482	$25.80	$20.05 - $39.80
Q3 2025	12,948	$297	$21.39	$18.61 - $25.51
Q2 2025	12,838	$242	$18.72	$16.46 - $21.10
Q1 2025	151,702	$3,149	$22.27	$19.61 - $25.36
Q4 2024	181,483	$4,276	$24.48	$22.80 - $31.60
Q3 2024	135,208	$3,348	$24.19	$20.25 - $28.05
Q2 2024	99,383	$2,452	$27.12	$23.55 - $29.78
Q1 2024	120,789	$3,421	$29.75	$25.32 - $34.16
Q4 2023	120,768	$3,788	$22.24	$18.03 - $32.60
Q3 2023	82,668	$1,671	$23.36	$18.12 - $26.98
Q2 2023	80,717	$2,082	$18.54	$13.86 - $26.05
Q1 2023	43,474	$721	$17.59	$15.44 - $19.52
Q4 2022	43,394	$730	$17.05	$13.87 - $20.18
Q3 2022	42,957	$628	$19.67	$14.18 - $25.81
Q2 2022	245,333	$4,780	$17.52	$14.37 - $23.04
Q1 2022	300,635	$5,102	$18.00	$15.86 - $20.30
Q4 2021	265	$5	$14.65	$12.18 - $19.40
Q3 2021	265	$3	$13.56	$11.65 - $15.15
Q2 2021	1,277	$16	$13.08	$11.85 - $14.56
Q1 2021	1,253	$16	$12.10	$10.89 - $13.47
Q4 2020	1,253	$14	$10.94	$9.40 - $13.30
Q3 2020	1,253	$12	$10.81	$8.64 - $12.32
Q2 2020	1,253	$14	$11.48	$9.32 - $13.32
Q1 2020	1,295	$13	$13.08	$8.31 - $16.01
Q4 2019	1,346	$21	$12.58	$10.44 - $16.75
Q3 2019	1,346	$15	$9.66	$8.01 - $11.45
Q2 2019	1,346	$11	$8.88	$7.95 - $9.81
Q1 2019	2,346	$23	$10.13	$9.02 - $11.58
Q4 2018	1,346	$13	$9.61	$9.00 - $10.25
Q3 2018	1,012	$10	$9.29	$7.80 - $11.00