PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,054,450 Value ($000) $129,751 Avg Close $25.80 Range $20.05 - $39.80
Q3 2025
Shares 4,091,210 Value ($000) $93,894 Avg Close $21.39 Range $18.61 - $25.51
Q2 2025
Shares 4,126,194 Value ($000) $77,697 Avg Close $18.72 Range $16.46 - $21.10
Q1 2025
Shares 4,302,189 Value ($000) $89,311 Avg Close $22.27 Range $19.61 - $25.36
Q4 2024
Shares 4,502,244 Value ($000) $106,074 Avg Close $24.48 Range $22.80 - $31.60
Q3 2024
Shares 4,552,561 Value ($000) $112,722 Avg Close $24.19 Range $20.25 - $28.05
Q2 2024
Shares 4,643,287 Value ($000) $114,551 Avg Close $27.12 Range $23.55 - $29.78
Q1 2024
Shares 4,643,632 Value ($000) $131,508 Avg Close $29.75 Range $25.32 - $34.16
Q4 2023
Shares 4,769,232 Value ($000) $149,613 Avg Close $22.24 Range $18.03 - $32.60
Q3 2023
Shares 4,389,639 Value ($000) $88,715 Avg Close $23.36 Range $18.12 - $26.98
Q2 2023
Shares 4,399,962 Value ($000) $113,475 Avg Close $18.54 Range $13.86 - $26.05
Q1 2023
Shares 4,485,908 Value ($000) $74,376 Avg Close $17.59 Range $15.44 - $19.52
Q4 2022
Shares 4,426,215 Value ($000) $74 Avg Close $17.05 Range $13.87 - $20.18
Q3 2022
Shares 4,459,475 Value ($000) $65,199 Avg Close $19.67 Range $14.18 - $25.81
Q2 2022
Shares 4,531,927 Value ($000) $88,281 Avg Close $17.52 Range $14.37 - $23.04
Q1 2022
Shares 4,565,954 Value ($000) $77,486 Avg Close $18.00 Range $15.86 - $20.30
Q4 2021
Shares 4,568,830 Value ($000) $86,123 Avg Close $14.65 Range $12.18 - $19.40
Q3 2021
Shares 4,669,577 Value ($000) $63,646 Avg Close $13.56 Range $11.65 - $15.15
Q2 2021
Shares 4,771,376 Value ($000) $63,030 Avg Close $13.08 Range $11.85 - $14.56
Q1 2021
Shares 4,984,289 Value ($000) $64,097 Avg Close $12.10 Range $10.89 - $13.47
Q4 2020
Shares 5,234,130 Value ($000) $58,413 Avg Close $10.94 Range $9.40 - $13.30
Q3 2020
Shares 5,322,912 Value ($000) $53,016 Avg Close $10.81 Range $8.64 - $12.32
Q2 2020
Shares 5,445,174 Value ($000) $60,604 Avg Close $11.48 Range $9.32 - $13.32
Q1 2020
Shares 5,587,554 Value ($000) $57,328 Avg Close $13.08 Range $8.31 - $16.01
Q4 2019
Shares 5,632,099 Value ($000) $88,762 Avg Close $12.58 Range $10.44 - $16.75
Q3 2019
Shares 5,688,894 Value ($000) $61,895 Avg Close $9.66 Range $8.01 - $11.45
Q2 2019
Shares 5,747,262 Value ($000) $47,128 Avg Close $8.88 Range $7.95 - $9.81
Q1 2019
Shares 5,770,240 Value ($000) $54,529 Avg Close $10.13 Range $9.02 - $11.58
Q4 2018
Shares 5,859,559 Value ($000) $56,721 Avg Close $9.61 Range $9.00 - $10.25
Q3 2018
Shares 5,876,889 Value ($000) $57,887 Avg Close $9.29 Range $7.80 - $11.00
Q2 2018
Shares 5,851,370 Value ($000) $46,664 Avg Close $8.27 Range $7.60 - $10.00
Q1 2018
Shares 5,837,782 Value ($000) $48,162 Avg Close $8.37 Range $7.20 - $9.30
Q4 2017
Shares 5,802,383 Value ($000) $49,465 Avg Close $9.13 Range $8.40 - $10.60
Q3 2017
Shares 5,695,104 Value ($000) $50,401 Avg Close $8.88 Range $7.55 - $10.45
Q2 2017
Shares 5,780,605 Value ($000) $54,338 Avg Close $10.57 Range $8.80 - $11.75
Q1 2017
Shares 5,773,498 Value ($000) $61,776 Avg Close $11.12 Range $10.40 - $11.95
Q4 2016
Shares 5,759,355 Value ($000) $65,081 Avg Close $10.49 Range $8.20 - $12.10
Q3 2016
Shares 5,751,328 Value ($000) $59,296 Avg Close $9.64 Range $8.60 - $10.62
Q2 2016
Shares 5,703,289 Value ($000) $50,816 Avg Close $9.92 Range $8.56 - $11.13
Q1 2016
Shares 5,715,637 Value ($000) $59,500 Avg Close $10.80 Range $9.30 - $12.40
Q4 2015
Shares 5,668,379 Value ($000) $70,572 Avg Close $10.75 Range $9.07 - $13.05
Q3 2015
Shares 5,646,610 Value ($000) $51,158 Avg Close $8.78 Range $7.68 - $9.67
Q2 2015
Shares 5,594,381 Value ($000) $53,203 Avg Close $9.38 Range $8.30 - $10.55
Q1 2015
Shares 5,370,607 Value ($000) $45,650 Avg Close $8.42 Range $7.88 - $8.99
Q4 2014
Shares 5,247,263 Value ($000) $43,605 Avg Close $8.56 Range $7.11 - $9.18
Q3 2014
Shares 5,241,454 Value ($000) $42,194 Avg Close $8.46 Range $7.90 - $9.20
Q2 2014
Shares 5,268,583 Value ($000) $45,310 Avg Close $8.68 Range $7.87 - $9.38
Q1 2014
Shares 5,265,332 Value ($000) $44,913 Avg Close $8.47 Range $7.42 - $9.13
Q4 2013
Shares 5,359,580 Value ($000) $48,397 Avg Close $8.44 Range $7.58 - $9.75
Q3 2013
Shares 5,180,887 Value ($000) $40,566 Avg Close $7.82 Range $7.03 - $8.85
Q2 2013
Shares 5,136,596 Value ($000) $41,401 Avg Close $7.48 Range $6.50 - $8.11