PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,431 Value ($000) $430 Avg Close $25.80 Range $20.05 - $39.80

Q4 2024

Shares 13,851 Value ($000) $0 Avg Close $24.48 Range $22.80 - $31.60

Q3 2024

Shares 16,714 Value ($000) $0 Avg Close $24.19 Range $20.25 - $28.05

Q2 2024

Shares 18,171 Value ($000) $0 Avg Close $27.12 Range $23.55 - $29.78

Q1 2024

Shares 21,517 Value ($000) $1 Avg Close $29.75 Range $25.32 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,431	$430	$25.80	$20.05 - $39.80
Q4 2024	13,851	$0	$24.48	$22.80 - $31.60
Q3 2024	16,714	$0	$24.19	$20.25 - $28.05
Q2 2024	18,171	$0	$27.12	$23.55 - $29.78
Q1 2024	21,517	$1	$29.75	$25.32 - $34.16