PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 43,853 Value ($000) $343,369 Avg Close $7.82 Range $7.03 - $8.85

Q2 2013

Shares 43,853 Value ($000) $292,938 Avg Close $7.48 Range $6.50 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	43,853	$343,369	$7.82	$7.03 - $8.85
Q2 2013	43,853	$292,938	$7.48	$6.50 - $8.11