PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,644 Value ($000) $341 Avg Close $25.80 Range $20.05 - $39.80

Q2 2025

Shares 12,254 Value ($000) $231 Avg Close $18.72 Range $16.46 - $21.10

Q1 2025

Shares 10,221 Value ($000) $212 Avg Close $22.27 Range $19.61 - $25.36

Q4 2024

Shares 51,184 Value ($000) $1,206 Avg Close $24.48 Range $22.80 - $31.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,644	$341	$25.80	$20.05 - $39.80
Q2 2025	12,254	$231	$18.72	$16.46 - $21.10
Q1 2025	10,221	$212	$22.27	$19.61 - $25.36
Q4 2024	51,184	$1,206	$24.48	$22.80 - $31.60