PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 16,549 Value ($000) $141 Avg Close $8.42 Range $7.88 - $8.99

Q4 2014

Shares 16,806 Value ($000) $140 Avg Close $8.56 Range $7.11 - $9.18

Q3 2014

Shares 17,020 Value ($000) $137 Avg Close $8.46 Range $7.90 - $9.20

Q2 2014

Shares 33,734 Value ($000) $290 Avg Close $8.68 Range $7.87 - $9.38

Q1 2014

Shares 33,545 Value ($000) $286 Avg Close $8.47 Range $7.42 - $9.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	16,549	$141	$8.42	$7.88 - $8.99
Q4 2014	16,806	$140	$8.56	$7.11 - $9.18
Q3 2014	17,020	$137	$8.46	$7.90 - $9.20
Q2 2014	33,734	$290	$8.68	$7.87 - $9.38
Q1 2014	33,545	$286	$8.47	$7.42 - $9.13