PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 300,129 Value ($000) $7 Avg Close $27.12 Range $23.55 - $29.78

Q1 2024

Shares 308,856 Value ($000) $9 Avg Close $29.75 Range $25.32 - $34.16

Q4 2023

Shares 259,525 Value ($000) $8 Avg Close $22.24 Range $18.03 - $32.60

Q3 2023

Shares 135,133 Value ($000) $3 Avg Close $23.36 Range $18.12 - $26.98

Q2 2016

Shares 145,668 Value ($000) $1,298 Avg Close $9.92 Range $8.56 - $11.13

Q1 2016

Shares 224,317 Value ($000) $2,335 Avg Close $10.80 Range $9.30 - $12.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	300,129	$7	$27.12	$23.55 - $29.78
Q1 2024	308,856	$9	$29.75	$25.32 - $34.16
Q4 2023	259,525	$8	$22.24	$18.03 - $32.60
Q3 2023	135,133	$3	$23.36	$18.12 - $26.98
Q2 2016	145,668	$1,298	$9.92	$8.56 - $11.13
Q1 2016	224,317	$2,335	$10.80	$9.30 - $12.40