PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,300 Value ($000) $260 Avg Close $22.24 Range $18.03 - $32.60

Q1 2020

Shares 11,550 Value ($000) $119 Avg Close $13.08 Range $8.31 - $16.01

Q3 2019

Shares 16,800 Value ($000) $183 Avg Close $9.66 Range $8.01 - $11.45

Q1 2019

Shares 18,000 Value ($000) $170 Avg Close $10.13 Range $9.02 - $11.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,300	$260	$22.24	$18.03 - $32.60
Q1 2020	11,550	$119	$13.08	$8.31 - $16.01
Q3 2019	16,800	$183	$9.66	$8.01 - $11.45
Q1 2019	18,000	$170	$10.13	$9.02 - $11.58