PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 26,006 Value ($000) $507 Avg Close $17.52 Range $14.37 - $23.04

Q1 2022

Shares 28,977 Value ($000) $492 Avg Close $18.00 Range $15.86 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	26,006	$507	$17.52	$14.37 - $23.04
Q1 2022	28,977	$492	$18.00	$15.86 - $20.30