PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,710 Value ($000) $4,727 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 165,013 Value ($000) $3,787 Avg Close $21.39 Range $18.61 - $25.51

Q2 2025

Shares 174,280 Value ($000) $3,282 Avg Close $18.72 Range $16.46 - $21.10

Q1 2025

Shares 176,593 Value ($000) $3,666 Avg Close $22.27 Range $19.61 - $25.36

Q4 2024

Shares 178,473 Value ($000) $4,205 Avg Close $24.48 Range $22.80 - $31.60

Q3 2024

Shares 176,855 Value ($000) $4,379 Avg Close $24.19 Range $20.25 - $28.05

Q2 2024

Shares 172,780 Value ($000) $4,262 Avg Close $27.12 Range $23.55 - $29.78

Q1 2024

Shares 175,664 Value ($000) $4,975 Avg Close $29.75 Range $25.32 - $34.16

Q4 2023

Shares 174,687 Value ($000) $5,480 Avg Close $22.24 Range $18.03 - $32.60

Q3 2023

Shares 175,914 Value ($000) $3,555 Avg Close $23.36 Range $18.12 - $26.98

Q2 2023

Shares 177,427 Value ($000) $4,576 Avg Close $18.54 Range $13.86 - $26.05

Q1 2023

Shares 153,689 Value ($000) $2,548 Avg Close $17.59 Range $15.44 - $19.52

Q4 2022

Shares 155,099 Value ($000) $2,610 Avg Close $17.05 Range $13.87 - $20.18

Q3 2022

Shares 151,653 Value ($000) $2,218 Avg Close $19.67 Range $14.18 - $25.81

Q2 2022

Shares 151,361 Value ($000) $2,949 Avg Close $17.52 Range $14.37 - $23.04

Q1 2022

Shares 149,502 Value ($000) $2,537 Avg Close $18.00 Range $15.86 - $20.30

Q4 2021

Shares 151,065 Value ($000) $2,847 Avg Close $14.65 Range $12.18 - $19.40

Q3 2021

Shares 147,938 Value ($000) $2,016 Avg Close $13.56 Range $11.65 - $15.15

Q2 2021

Shares 137,845 Value ($000) $1,821 Avg Close $13.08 Range $11.85 - $14.56

Q1 2021

Shares 181,546 Value ($000) $2,335 Avg Close $12.10 Range $10.89 - $13.47

Q4 2020

Shares 184,126 Value ($000) $2,054 Avg Close $10.94 Range $9.40 - $13.30

Q3 2020

Shares 183,650 Value ($000) $1,829 Avg Close $10.81 Range $8.64 - $12.32

Q2 2020

Shares 183,174 Value ($000) $2,039 Avg Close $11.48 Range $9.32 - $13.32

Q1 2020

Shares 173,426 Value ($000) $1,779 Avg Close $13.08 Range $8.31 - $16.01

Q4 2019

Shares 173,081 Value ($000) $2,728 Avg Close $12.58 Range $10.44 - $16.75

Q3 2019

Shares 162,854 Value ($000) $1,772 Avg Close $9.66 Range $8.01 - $11.45

Q2 2019

Shares 156,503 Value ($000) $1,284 Avg Close $8.88 Range $7.95 - $9.81

Q1 2019

Shares 157,848 Value ($000) $1,492 Avg Close $10.13 Range $9.02 - $11.58

Q4 2018

Shares 145,789 Value ($000) $1,411 Avg Close $9.61 Range $9.00 - $10.25

Q3 2018

Shares 146,408 Value ($000) $1,431 Avg Close $9.29 Range $7.80 - $11.00

Q2 2018

Shares 138,111 Value ($000) $1,091 Avg Close $8.27 Range $7.60 - $10.00

Q1 2018

Shares 128,962 Value ($000) $1,061 Avg Close $8.37 Range $7.20 - $9.30

Q4 2017

Shares 125,033 Value ($000) $1,066 Avg Close $9.13 Range $8.40 - $10.60

Q3 2017

Shares 17,579 Value ($000) $158 Avg Close $8.88 Range $7.55 - $10.45

Q2 2017

Shares 15,818 Value ($000) $149 Avg Close $10.57 Range $8.80 - $11.75

Q1 2017

Shares 15,139 Value ($000) $162 Avg Close $11.12 Range $10.40 - $11.95

Q4 2016

Shares 15,687 Value ($000) $178 Avg Close $10.49 Range $8.20 - $12.10

Q3 2016

Shares 8,172 Value ($000) $83 Avg Close $9.64 Range $8.60 - $10.62

Q2 2016

Shares 11,194 Value ($000) $99 Avg Close $9.92 Range $8.56 - $11.13

Q1 2016

Shares 9,150 Value ($000) $95 Avg Close $10.80 Range $9.30 - $12.40

Q4 2015

Shares 9,150 Value ($000) $115 Avg Close $10.75 Range $9.07 - $13.05

Q3 2015

Shares 9,150 Value ($000) $83 Avg Close $8.78 Range $7.68 - $9.67

Q2 2015

Shares 9,150 Value ($000) $89 Avg Close $9.38 Range $8.30 - $10.55

Q1 2015

Shares 9,150 Value ($000) $78 Avg Close $8.42 Range $7.88 - $8.99

Q4 2014

Shares 9,150 Value ($000) $77 Avg Close $8.56 Range $7.11 - $9.18

Q3 2014

Shares 9,150 Value ($000) $73 Avg Close $8.46 Range $7.90 - $9.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,710	$4,727	$25.80	$20.05 - $39.80
Q3 2025	165,013	$3,787	$21.39	$18.61 - $25.51
Q2 2025	174,280	$3,282	$18.72	$16.46 - $21.10
Q1 2025	176,593	$3,666	$22.27	$19.61 - $25.36
Q4 2024	178,473	$4,205	$24.48	$22.80 - $31.60
Q3 2024	176,855	$4,379	$24.19	$20.25 - $28.05
Q2 2024	172,780	$4,262	$27.12	$23.55 - $29.78
Q1 2024	175,664	$4,975	$29.75	$25.32 - $34.16
Q4 2023	174,687	$5,480	$22.24	$18.03 - $32.60
Q3 2023	175,914	$3,555	$23.36	$18.12 - $26.98
Q2 2023	177,427	$4,576	$18.54	$13.86 - $26.05
Q1 2023	153,689	$2,548	$17.59	$15.44 - $19.52
Q4 2022	155,099	$2,610	$17.05	$13.87 - $20.18
Q3 2022	151,653	$2,218	$19.67	$14.18 - $25.81
Q2 2022	151,361	$2,949	$17.52	$14.37 - $23.04
Q1 2022	149,502	$2,537	$18.00	$15.86 - $20.30
Q4 2021	151,065	$2,847	$14.65	$12.18 - $19.40
Q3 2021	147,938	$2,016	$13.56	$11.65 - $15.15
Q2 2021	137,845	$1,821	$13.08	$11.85 - $14.56
Q1 2021	181,546	$2,335	$12.10	$10.89 - $13.47
Q4 2020	184,126	$2,054	$10.94	$9.40 - $13.30
Q3 2020	183,650	$1,829	$10.81	$8.64 - $12.32
Q2 2020	183,174	$2,039	$11.48	$9.32 - $13.32
Q1 2020	173,426	$1,779	$13.08	$8.31 - $16.01
Q4 2019	173,081	$2,728	$12.58	$10.44 - $16.75
Q3 2019	162,854	$1,772	$9.66	$8.01 - $11.45
Q2 2019	156,503	$1,284	$8.88	$7.95 - $9.81
Q1 2019	157,848	$1,492	$10.13	$9.02 - $11.58
Q4 2018	145,789	$1,411	$9.61	$9.00 - $10.25
Q3 2018	146,408	$1,431	$9.29	$7.80 - $11.00
Q2 2018	138,111	$1,091	$8.27	$7.60 - $10.00
Q1 2018	128,962	$1,061	$8.37	$7.20 - $9.30
Q4 2017	125,033	$1,066	$9.13	$8.40 - $10.60
Q3 2017	17,579	$158	$8.88	$7.55 - $10.45
Q2 2017	15,818	$149	$10.57	$8.80 - $11.75
Q1 2017	15,139	$162	$11.12	$10.40 - $11.95
Q4 2016	15,687	$178	$10.49	$8.20 - $12.10
Q3 2016	8,172	$83	$9.64	$8.60 - $10.62
Q2 2016	11,194	$99	$9.92	$8.56 - $11.13
Q1 2016	9,150	$95	$10.80	$9.30 - $12.40
Q4 2015	9,150	$115	$10.75	$9.07 - $13.05
Q3 2015	9,150	$83	$8.78	$7.68 - $9.67
Q2 2015	9,150	$89	$9.38	$8.30 - $10.55
Q1 2015	9,150	$78	$8.42	$7.88 - $8.99
Q4 2014	9,150	$77	$8.56	$7.11 - $9.18
Q3 2014	9,150	$73	$8.46	$7.90 - $9.20