PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 54,992 Value ($000) $1 Avg Close $22.27 Range $19.61 - $25.36

Q4 2024

Shares 56,803 Value ($000) $1 Avg Close $24.48 Range $22.80 - $31.60

Q3 2024

Shares 47,688 Value ($000) $1 Avg Close $24.19 Range $20.25 - $28.05

Q2 2024

Shares 55,175 Value ($000) $1 Avg Close $27.12 Range $23.55 - $29.78

Q1 2024

Shares 53,226 Value ($000) $2 Avg Close $29.75 Range $25.32 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	54,992	$1	$22.27	$19.61 - $25.36
Q4 2024	56,803	$1	$24.48	$22.80 - $31.60
Q3 2024	47,688	$1	$24.19	$20.25 - $28.05
Q2 2024	55,175	$1	$27.12	$23.55 - $29.78
Q1 2024	53,226	$2	$29.75	$25.32 - $34.16