PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23,620 Value ($000) $445 Avg Close $18.72 Range $16.46 - $21.10
Q1 2025
Shares 28,865 Value ($000) $599 Avg Close $22.27 Range $19.61 - $25.36
Q4 2024
Shares 89,878 Value ($000) $2 Avg Close $24.48 Range $22.80 - $31.60
Q3 2024
Shares 122,288 Value ($000) $3 Avg Close $24.19 Range $20.25 - $28.05
Q2 2024
Shares 84,778 Value ($000) $2 Avg Close $27.12 Range $23.55 - $29.78
Q1 2024
Shares 79,197 Value ($000) $2 Avg Close $29.75 Range $25.32 - $34.16
Q4 2023
Shares 71,568 Value ($000) $2 Avg Close $22.24 Range $18.03 - $32.60
Q3 2023
Shares 93,866 Value ($000) $2 Avg Close $23.36 Range $18.12 - $26.98
Q2 2023
Shares 38,302 Value ($000) $1 Avg Close $18.54 Range $13.86 - $26.05
Q1 2023
Shares 41,203 Value ($000) $1 Avg Close $17.59 Range $15.44 - $19.52
Q4 2022
Shares 57,090 Value ($000) $1 Avg Close $17.05 Range $13.87 - $20.18
Q3 2022
Shares 92,872 Value ($000) $1,358 Avg Close $19.67 Range $14.18 - $25.81
Q2 2022
Shares 11,478 Value ($000) $224 Avg Close $17.52 Range $14.37 - $23.04
Q1 2022
Shares 12,568 Value ($000) $213 Avg Close $18.00 Range $15.86 - $20.30
Q4 2021
Shares 11,795 Value ($000) $222 Avg Close $14.65 Range $12.18 - $19.40
Q3 2021
Shares 10,223 Value ($000) $139 Avg Close $13.56 Range $11.65 - $15.15
Q2 2018
Shares 14,071 Value ($000) $112 Avg Close $8.27 Range $7.60 - $10.00
Q1 2018
Shares 15,302 Value ($000) $126 Avg Close $8.37 Range $7.20 - $9.30
Q4 2017
Shares 24,060 Value ($000) $205 Avg Close $9.13 Range $8.40 - $10.60
Q3 2016
Shares 11,236 Value ($000) $116 Avg Close $9.64 Range $8.60 - $10.62
Q2 2016
Shares 9,481 Value ($000) $84 Avg Close $9.92 Range $8.56 - $11.13
Q1 2016
Shares 8,179 Value ($000) $85 Avg Close $10.80 Range $9.30 - $12.40
Q4 2015
Shares 6,076 Value ($000) $76 Avg Close $10.75 Range $9.07 - $13.05
Q3 2015
Shares 8,176 Value ($000) $74 Avg Close $8.78 Range $7.68 - $9.67
Q2 2015
Shares 2,410 Value ($000) $23 Avg Close $9.38 Range $8.30 - $10.55
Q1 2015
Shares 1,872 Value ($000) $16 Avg Close $8.42 Range $7.88 - $8.99
Q4 2014
Shares 1,844 Value ($000) $15 Avg Close $8.56 Range $7.11 - $9.18
Q3 2014
Shares 2,231 Value ($000) $18 Avg Close $8.46 Range $7.90 - $9.20
Q2 2014
Shares 2,231 Value ($000) $19 Avg Close $8.68 Range $7.87 - $9.38
Q1 2014
Shares 2,231 Value ($000) $19 Avg Close $8.47 Range $7.42 - $9.13
Q4 2013
Shares 2,277 Value ($000) $21 Avg Close $8.44 Range $7.58 - $9.75
Q3 2013
Shares 7,760 Value ($000) $61 Avg Close $7.82 Range $7.03 - $8.85
Q2 2013
Shares 4,137 Value ($000) $33 Avg Close $7.48 Range $6.50 - $8.11