PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,377 Value ($000) $9,004 Avg Close $25.80 Range $20.05 - $39.80
Q3 2025
Shares 347,061 Value ($000) $7,965 Avg Close $21.39 Range $18.61 - $25.51
Q2 2025
Shares 347,061 Value ($000) $6,535 Avg Close $18.72 Range $16.46 - $21.10
Q1 2025
Shares 94,880 Value ($000) $1,970 Avg Close $22.27 Range $19.61 - $25.36
Q4 2024
Shares 49,133 Value ($000) $1,158 Avg Close $24.48 Range $22.80 - $31.60
Q3 2024
Shares 36,119 Value ($000) $894 Avg Close $24.19 Range $20.25 - $28.05
Q2 2024
Shares 26,548 Value ($000) $655 Avg Close $27.12 Range $23.55 - $29.78
Q1 2024
Shares 24,919 Value ($000) $706 Avg Close $29.75 Range $25.32 - $34.16
Q4 2023
Shares 21,138 Value ($000) $663 Avg Close $22.24 Range $18.03 - $32.60
Q3 2022
Shares 6,868 Value ($000) $100 Avg Close $19.67 Range $14.18 - $25.81
Q2 2022
Shares 7,988 Value ($000) $155 Avg Close $17.52 Range $14.37 - $23.04
Q1 2022
Shares 7,480 Value ($000) $127 Avg Close $18.00 Range $15.86 - $20.30
Q3 2021
Shares 27 Value ($000) $0 Avg Close $13.56 Range $11.65 - $15.15
Q2 2021
Shares 24 Value ($000) $0 Avg Close $13.08 Range $11.85 - $14.56
Q1 2021
Shares 14,394 Value ($000) $184 Avg Close $12.10 Range $10.89 - $13.47
Q4 2020
Shares 42 Value ($000) $0 Avg Close $10.94 Range $9.40 - $13.30
Q3 2020
Shares 17,053 Value ($000) $170 Avg Close $10.81 Range $8.64 - $12.32
Q2 2020
Shares 16,689 Value ($000) $186 Avg Close $11.48 Range $9.32 - $13.32
Q1 2020
Shares 13,319 Value ($000) $138 Avg Close $13.08 Range $8.31 - $16.01
Q4 2019
Shares 14,209 Value ($000) $222 Avg Close $12.58 Range $10.44 - $16.75
Q3 2019
Shares 1,812 Value ($000) $20 Avg Close $9.66 Range $8.01 - $11.45
Q2 2019
Shares 10,302 Value ($000) $85 Avg Close $8.88 Range $7.95 - $9.81
Q1 2019
Shares 22,752 Value ($000) $217 Avg Close $10.13 Range $9.02 - $11.58
Q4 2018
Shares 22,336 Value ($000) $215 Avg Close $9.61 Range $9.00 - $10.25
Q3 2018
Shares 9,098 Value ($000) $90 Avg Close $9.29 Range $7.80 - $11.00
Q2 2018
Shares 696 Value ($000) $5,551 Avg Close $8.27 Range $7.60 - $10.00
Q1 2018
Shares 696 Value ($000) $6 Avg Close $8.37 Range $7.20 - $9.30
Q4 2017
Shares 696 Value ($000) $6 Avg Close $9.13 Range $8.40 - $10.60
Q3 2017
Shares 2,435 Value ($000) $22 Avg Close $8.88 Range $7.55 - $10.45
Q2 2017
Shares 796 Value ($000) $7 Avg Close $10.57 Range $8.80 - $11.75
Q1 2017
Shares 142 Value ($000) $2 Avg Close $11.12 Range $10.40 - $11.95