PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,835 Value ($000) $3,611 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 116,635 Value ($000) $2,677 Avg Close $21.39 Range $18.61 - $25.51

Q2 2025

Shares 90,841 Value ($000) $1,711 Avg Close $18.72 Range $16.46 - $21.10

Q1 2025

Shares 82,970 Value ($000) $1,722 Avg Close $22.27 Range $19.61 - $25.36

Q4 2024

Shares 59,270 Value ($000) $1,396 Avg Close $24.48 Range $22.80 - $31.60

Q3 2024

Shares 40,670 Value ($000) $1,007 Avg Close $24.19 Range $20.25 - $28.05

Q2 2024

Shares 44,870 Value ($000) $1,107 Avg Close $27.12 Range $23.55 - $29.78

Q1 2024

Shares 48,243 Value ($000) $1,366 Avg Close $29.75 Range $25.32 - $34.16

Q4 2023

Shares 64,479 Value ($000) $2,023 Avg Close $22.24 Range $18.03 - $32.60

Q3 2023

Shares 70,022 Value ($000) $1,415 Avg Close $23.36 Range $18.12 - $26.98

Q2 2023

Shares 67,237 Value ($000) $1,734 Avg Close $18.54 Range $13.86 - $26.05

Q1 2023

Shares 81,656 Value ($000) $1,354 Avg Close $17.59 Range $15.44 - $19.52

Q4 2022

Shares 166,740 Value ($000) $2,806 Avg Close $17.05 Range $13.87 - $20.18

Q3 2022

Shares 158,813 Value ($000) $2,322 Avg Close $19.67 Range $14.18 - $25.81

Q2 2022

Shares 187,291 Value ($000) $3,648 Avg Close $17.52 Range $14.37 - $23.04

Q1 2022

Shares 122,996 Value ($000) $2,087 Avg Close $18.00 Range $15.86 - $20.30

Q4 2021

Shares 84,831 Value ($000) $1,599 Avg Close $14.65 Range $12.18 - $19.40

Q3 2021

Shares 92,431 Value ($000) $1,260 Avg Close $13.56 Range $11.65 - $15.15

Q2 2021

Shares 93,944 Value ($000) $1,241 Avg Close $13.08 Range $11.85 - $14.56

Q1 2021

Shares 93,436 Value ($000) $1,202 Avg Close $12.10 Range $10.89 - $13.47

Q4 2020

Shares 98,436 Value ($000) $1,099 Avg Close $10.94 Range $9.40 - $13.30

Q3 2020

Shares 98,436 Value ($000) $980 Avg Close $10.81 Range $8.64 - $12.32

Q2 2020

Shares 76,953 Value ($000) $856 Avg Close $11.48 Range $9.32 - $13.32

Q1 2020

Shares 87,502 Value ($000) $898 Avg Close $13.08 Range $8.31 - $16.01

Q4 2019

Shares 87,970 Value ($000) $1,386 Avg Close $12.58 Range $10.44 - $16.75

Q3 2019

Shares 96,670 Value ($000) $1,052 Avg Close $9.66 Range $8.01 - $11.45

Q2 2019

Shares 80,910 Value ($000) $663 Avg Close $8.88 Range $7.95 - $9.81

Q1 2019

Shares 171,367 Value ($000) $1,619 Avg Close $10.13 Range $9.02 - $11.58

Q4 2018

Shares 171,653 Value ($000) $1,662 Avg Close $9.61 Range $9.00 - $10.25

Q3 2018

Shares 126,486 Value ($000) $1,246 Avg Close $9.29 Range $7.80 - $11.00

Q2 2018

Shares 126,486 Value ($000) $1,009 Avg Close $8.27 Range $7.60 - $10.00

Q1 2018

Shares 126,556 Value ($000) $1,044 Avg Close $8.37 Range $7.20 - $9.30

Q4 2017

Shares 92,314 Value ($000) $787 Avg Close $9.13 Range $8.40 - $10.60

Q3 2017

Shares 92,788 Value ($000) $821 Avg Close $8.88 Range $7.55 - $10.45

Q2 2017

Shares 92,788 Value ($000) $872 Avg Close $10.57 Range $8.80 - $11.75

Q1 2017

Shares 92,789 Value ($000) $993 Avg Close $11.12 Range $10.40 - $11.95

Q4 2016

Shares 155,726 Value ($000) $1,760 Avg Close $10.49 Range $8.20 - $12.10

Q3 2016

Shares 265,754 Value ($000) $2,740 Avg Close $9.64 Range $8.60 - $10.62

Q2 2016

Shares 283,146 Value ($000) $2,523 Avg Close $9.92 Range $8.56 - $11.13

Q1 2016

Shares 124,422 Value ($000) $1,295 Avg Close $10.80 Range $9.30 - $12.40

Q4 2015

Shares 327,444 Value ($000) $4,077 Avg Close $10.75 Range $9.07 - $13.05

Q3 2015

Shares 333,350 Value ($000) $3,020 Avg Close $8.78 Range $7.68 - $9.67

Q2 2015

Shares 351,949 Value ($000) $3,347 Avg Close $9.38 Range $8.30 - $10.55

Q1 2015

Shares 272,750 Value ($000) $2,318 Avg Close $8.42 Range $7.88 - $8.99

Q4 2014

Shares 379,900 Value ($000) $3,157 Avg Close $8.56 Range $7.11 - $9.18

Q3 2014

Shares 379,900 Value ($000) $3,058 Avg Close $8.46 Range $7.90 - $9.20

Q2 2014

Shares 379,900 Value ($000) $3,267 Avg Close $8.68 Range $7.87 - $9.38

Q1 2014

Shares 379,900 Value ($000) $3,241 Avg Close $8.47 Range $7.42 - $9.13

Q4 2013

Shares 379,900 Value ($000) $3,430 Avg Close $8.44 Range $7.58 - $9.75

Q3 2013

Shares 379,900 Value ($000) $2,975 Avg Close $7.82 Range $7.03 - $8.85

Q2 2013

Shares 379,900 Value ($000) $3,062 Avg Close $7.48 Range $6.50 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,835	$3,611	$25.80	$20.05 - $39.80
Q3 2025	116,635	$2,677	$21.39	$18.61 - $25.51
Q2 2025	90,841	$1,711	$18.72	$16.46 - $21.10
Q1 2025	82,970	$1,722	$22.27	$19.61 - $25.36
Q4 2024	59,270	$1,396	$24.48	$22.80 - $31.60
Q3 2024	40,670	$1,007	$24.19	$20.25 - $28.05
Q2 2024	44,870	$1,107	$27.12	$23.55 - $29.78
Q1 2024	48,243	$1,366	$29.75	$25.32 - $34.16
Q4 2023	64,479	$2,023	$22.24	$18.03 - $32.60
Q3 2023	70,022	$1,415	$23.36	$18.12 - $26.98
Q2 2023	67,237	$1,734	$18.54	$13.86 - $26.05
Q1 2023	81,656	$1,354	$17.59	$15.44 - $19.52
Q4 2022	166,740	$2,806	$17.05	$13.87 - $20.18
Q3 2022	158,813	$2,322	$19.67	$14.18 - $25.81
Q2 2022	187,291	$3,648	$17.52	$14.37 - $23.04
Q1 2022	122,996	$2,087	$18.00	$15.86 - $20.30
Q4 2021	84,831	$1,599	$14.65	$12.18 - $19.40
Q3 2021	92,431	$1,260	$13.56	$11.65 - $15.15
Q2 2021	93,944	$1,241	$13.08	$11.85 - $14.56
Q1 2021	93,436	$1,202	$12.10	$10.89 - $13.47
Q4 2020	98,436	$1,099	$10.94	$9.40 - $13.30
Q3 2020	98,436	$980	$10.81	$8.64 - $12.32
Q2 2020	76,953	$856	$11.48	$9.32 - $13.32
Q1 2020	87,502	$898	$13.08	$8.31 - $16.01
Q4 2019	87,970	$1,386	$12.58	$10.44 - $16.75
Q3 2019	96,670	$1,052	$9.66	$8.01 - $11.45
Q2 2019	80,910	$663	$8.88	$7.95 - $9.81
Q1 2019	171,367	$1,619	$10.13	$9.02 - $11.58
Q4 2018	171,653	$1,662	$9.61	$9.00 - $10.25
Q3 2018	126,486	$1,246	$9.29	$7.80 - $11.00
Q2 2018	126,486	$1,009	$8.27	$7.60 - $10.00
Q1 2018	126,556	$1,044	$8.37	$7.20 - $9.30
Q4 2017	92,314	$787	$9.13	$8.40 - $10.60
Q3 2017	92,788	$821	$8.88	$7.55 - $10.45
Q2 2017	92,788	$872	$10.57	$8.80 - $11.75
Q1 2017	92,789	$993	$11.12	$10.40 - $11.95
Q4 2016	155,726	$1,760	$10.49	$8.20 - $12.10
Q3 2016	265,754	$2,740	$9.64	$8.60 - $10.62
Q2 2016	283,146	$2,523	$9.92	$8.56 - $11.13
Q1 2016	124,422	$1,295	$10.80	$9.30 - $12.40
Q4 2015	327,444	$4,077	$10.75	$9.07 - $13.05
Q3 2015	333,350	$3,020	$8.78	$7.68 - $9.67
Q2 2015	351,949	$3,347	$9.38	$8.30 - $10.55
Q1 2015	272,750	$2,318	$8.42	$7.88 - $8.99
Q4 2014	379,900	$3,157	$8.56	$7.11 - $9.18
Q3 2014	379,900	$3,058	$8.46	$7.90 - $9.20
Q2 2014	379,900	$3,267	$8.68	$7.87 - $9.38
Q1 2014	379,900	$3,241	$8.47	$7.42 - $9.13
Q4 2013	379,900	$3,430	$8.44	$7.58 - $9.75
Q3 2013	379,900	$2,975	$7.82	$7.03 - $8.85
Q2 2013	379,900	$3,062	$7.48	$6.50 - $8.11