PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 930 Value ($000) $30 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 1,038 Value ($000) $24 Avg Close $21.39 Range $18.61 - $25.51

Q2 2025

Shares 1,038 Value ($000) $19 Avg Close $18.72 Range $16.46 - $21.10

Q1 2025

Shares 1,038 Value ($000) $21 Avg Close $22.27 Range $19.61 - $25.36

Q4 2024

Shares 946 Value ($000) $22 Avg Close $24.48 Range $22.80 - $31.60

Q3 2024

Shares 930 Value ($000) $23 Avg Close $24.19 Range $20.25 - $28.05

Q2 2024

Shares 850 Value ($000) $21 Avg Close $27.12 Range $23.55 - $29.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	930	$30	$25.80	$20.05 - $39.80
Q3 2025	1,038	$24	$21.39	$18.61 - $25.51
Q2 2025	1,038	$19	$18.72	$16.46 - $21.10
Q1 2025	1,038	$21	$22.27	$19.61 - $25.36
Q4 2024	946	$22	$24.48	$22.80 - $31.60
Q3 2024	930	$23	$24.19	$20.25 - $28.05
Q2 2024	850	$21	$27.12	$23.55 - $29.78