PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,200 Value ($000) $806 Avg Close $25.80 Range $20.05 - $39.80
Q3 2025
Shares 31,300 Value ($000) $718 Avg Close $21.39 Range $18.61 - $25.51
Q2 2025
Shares 36,200 Value ($000) $682 Avg Close $18.72 Range $16.46 - $21.10
Q1 2025
Shares 31,200 Value ($000) $648 Avg Close $22.27 Range $19.61 - $25.36
Q4 2024
Shares 31,200 Value ($000) $735 Avg Close $24.48 Range $22.80 - $31.60
Q3 2024
Shares 32,300 Value ($000) $800 Avg Close $24.19 Range $20.25 - $28.05
Q2 2024
Shares 29,600 Value ($000) $730 Avg Close $27.12 Range $23.55 - $29.78
Q1 2024
Shares 26,400 Value ($000) $1 Avg Close $29.75 Range $25.32 - $34.16
Q4 2023
Shares 34,300 Value ($000) $1 Avg Close $22.24 Range $18.03 - $32.60
Q3 2023
Shares 37,400 Value ($000) $1 Avg Close $23.36 Range $18.12 - $26.98
Q2 2023
Shares 33,300 Value ($000) $1 Avg Close $18.54 Range $13.86 - $26.05
Q1 2023
Shares 41,500 Value ($000) $1 Avg Close $17.59 Range $15.44 - $19.52
Q4 2022
Shares 38,700 Value ($000) $1 Avg Close $17.05 Range $13.87 - $20.18
Q3 2022
Shares 48,500 Value ($000) $709 Avg Close $19.67 Range $14.18 - $25.81
Q2 2022
Shares 40,500 Value ($000) $788 Avg Close $17.52 Range $14.37 - $23.04
Q1 2022
Shares 51,700 Value ($000) $877 Avg Close $18.00 Range $15.86 - $20.30
Q4 2021
Shares 54,100 Value ($000) $1,019 Avg Close $14.65 Range $12.18 - $19.40
Q3 2021
Shares 62,200 Value ($000) $847 Avg Close $13.56 Range $11.65 - $15.15
Q2 2021
Shares 66,100 Value ($000) $873 Avg Close $13.08 Range $11.85 - $14.56
Q1 2021
Shares 73,200 Value ($000) $941 Avg Close $12.10 Range $10.89 - $13.47
Q4 2020
Shares 68,400 Value ($000) $763 Avg Close $10.94 Range $9.40 - $13.30
Q3 2020
Shares 66,000 Value ($000) $657 Avg Close $10.81 Range $8.64 - $12.32
Q2 2020
Shares 56,800 Value ($000) $632 Avg Close $11.48 Range $9.32 - $13.32
Q1 2020
Shares 51,600 Value ($000) $529 Avg Close $13.08 Range $8.31 - $16.01
Q4 2019
Shares 51,600 Value ($000) $813 Avg Close $12.58 Range $10.44 - $16.75
Q3 2019
Shares 65,000 Value ($000) $707 Avg Close $9.66 Range $8.01 - $11.45
Q2 2019
Shares 82,300 Value ($000) $674 Avg Close $8.88 Range $7.95 - $9.81
Q1 2019
Shares 75,200 Value ($000) $710 Avg Close $10.13 Range $9.02 - $11.58
Q4 2018
Shares 68,100 Value ($000) $659 Avg Close $9.61 Range $9.00 - $10.25
Q3 2018
Shares 82,000 Value ($000) $807 Avg Close $9.29 Range $7.80 - $11.00
Q2 2018
Shares 99,100 Value ($000) $790 Avg Close $8.27 Range $7.60 - $10.00
Q3 2016
Shares 74,400 Value ($000) $767 Avg Close $9.64 Range $8.60 - $10.62
Q2 2016
Shares 80,900 Value ($000) $720 Avg Close $9.92 Range $8.56 - $11.13
Q1 2016
Shares 66,100 Value ($000) $688 Avg Close $10.80 Range $9.30 - $12.40
Q4 2015
Shares 66,100 Value ($000) $822 Avg Close $10.75 Range $9.07 - $13.05
Q3 2015
Shares 83,100 Value ($000) $752 Avg Close $8.78 Range $7.68 - $9.67
Q2 2015
Shares 83,100 Value ($000) $790 Avg Close $9.38 Range $8.30 - $10.55
Q1 2015
Shares 90,700 Value ($000) $770 Avg Close $8.42 Range $7.88 - $8.99
Q4 2014
Shares 93,000 Value ($000) $773 Avg Close $8.56 Range $7.11 - $9.18
Q3 2014
Shares 89,300 Value ($000) $719 Avg Close $8.46 Range $7.90 - $9.20
Q2 2014
Shares 89,300 Value ($000) $768 Avg Close $8.68 Range $7.87 - $9.38
Q1 2014
Shares 91,600 Value ($000) $781 Avg Close $8.47 Range $7.42 - $9.13
Q4 2013
Shares 91,600 Value ($000) $827 Avg Close $8.44 Range $7.58 - $9.75
Q3 2013
Shares 113,100 Value ($000) $886 Avg Close $7.82 Range $7.03 - $8.85
Q2 2013
Shares 113,100 Value ($000) $912 Avg Close $7.48 Range $6.50 - $8.11