PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 19,315 Value ($000) $325 Avg Close $17.05 Range $13.87 - $20.18

Q3 2022

Shares 19,594 Value ($000) $286 Avg Close $19.67 Range $14.18 - $25.81

Q2 2022

Shares 16,497 Value ($000) $321 Avg Close $17.52 Range $14.37 - $23.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	19,315	$325	$17.05	$13.87 - $20.18
Q3 2022	19,594	$286	$19.67	$14.18 - $25.81
Q2 2022	16,497	$321	$17.52	$14.37 - $23.04