PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,143 Value ($000) $6,501 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 225,213 Value ($000) $5,169 Avg Close $21.39 Range $18.61 - $25.51

Q2 2025

Shares 287,275 Value ($000) $5,409 Avg Close $18.72 Range $16.46 - $21.10

Q1 2025

Shares 102,138 Value ($000) $2,120 Avg Close $22.27 Range $19.61 - $25.36

Q4 2024

Shares 94,386 Value ($000) $2,224 Avg Close $24.48 Range $22.80 - $31.60

Q3 2024

Shares 92,145 Value ($000) $2,282 Avg Close $24.19 Range $20.25 - $28.05

Q2 2024

Shares 53,522 Value ($000) $1,320 Avg Close $27.12 Range $23.55 - $29.78

Q1 2024

Shares 48,332 Value ($000) $1,369 Avg Close $29.75 Range $25.32 - $34.16

Q4 2023

Shares 43,682 Value ($000) $1,370 Avg Close $22.24 Range $18.03 - $32.60

Q3 2023

Shares 28,050 Value ($000) $567 Avg Close $23.36 Range $18.12 - $26.98

Q2 2023

Shares 59,097 Value ($000) $1,524 Avg Close $18.54 Range $13.86 - $26.05

Q1 2023

Shares 39,692 Value ($000) $658 Avg Close $17.59 Range $15.44 - $19.52

Q4 2022

Shares 45,132 Value ($000) $760 Avg Close $17.05 Range $13.87 - $20.18

Q3 2022

Shares 46,168 Value ($000) $675 Avg Close $19.67 Range $14.18 - $25.81

Q2 2022

Shares 35,243 Value ($000) $686 Avg Close $17.52 Range $14.37 - $23.04

Q1 2022

Shares 61,988 Value ($000) $1,052 Avg Close $18.00 Range $15.86 - $20.30

Q4 2021

Shares 60,707 Value ($000) $1,144 Avg Close $14.65 Range $12.18 - $19.40

Q3 2021

Shares 45,076 Value ($000) $614 Avg Close $13.56 Range $11.65 - $15.15

Q2 2021

Shares 64,065 Value ($000) $846 Avg Close $13.08 Range $11.85 - $14.56

Q1 2021

Shares 31,987 Value ($000) $411 Avg Close $12.10 Range $10.89 - $13.47

Q4 2020

Shares 40,833 Value ($000) $456 Avg Close $10.94 Range $9.40 - $13.30

Q3 2020

Shares 28,765 Value ($000) $286 Avg Close $10.81 Range $8.64 - $12.32

Q2 2020

Shares 65,066 Value ($000) $724 Avg Close $11.48 Range $9.32 - $13.32

Q1 2020

Shares 34,095 Value ($000) $349 Avg Close $13.08 Range $8.31 - $16.01

Q4 2019

Shares 33,686 Value ($000) $531 Avg Close $12.58 Range $10.44 - $16.75

Q3 2019

Shares 47,038 Value ($000) $511 Avg Close $9.66 Range $8.01 - $11.45

Q2 2019

Shares 61,504 Value ($000) $504 Avg Close $8.88 Range $7.95 - $9.81

Q1 2019

Shares 43,515 Value ($000) $411 Avg Close $10.13 Range $9.02 - $11.58

Q4 2018

Shares 43,472 Value ($000) $420 Avg Close $9.61 Range $9.00 - $10.25

Q3 2018

Shares 44,665 Value ($000) $440 Avg Close $9.29 Range $7.80 - $11.00

Q2 2018

Shares 21,837 Value ($000) $174 Avg Close $8.27 Range $7.60 - $10.00

Q1 2018

Shares 27,832 Value ($000) $229 Avg Close $8.37 Range $7.20 - $9.30

Q4 2017

Shares 33,633 Value ($000) $287 Avg Close $9.13 Range $8.40 - $10.60

Q3 2017

Shares 25,336 Value ($000) $224 Avg Close $8.88 Range $7.55 - $10.45

Q2 2017

Shares 14,848 Value ($000) $140 Avg Close $10.57 Range $8.80 - $11.75

Q1 2017

Shares 22,906 Value ($000) $245 Avg Close $11.12 Range $10.40 - $11.95

Q4 2016

Shares 95,117 Value ($000) $1,075 Avg Close $10.49 Range $8.20 - $12.10

Q3 2016

Shares 29,222 Value ($000) $301 Avg Close $9.64 Range $8.60 - $10.62

Q2 2016

Shares 17,139 Value ($000) $153 Avg Close $9.92 Range $8.56 - $11.13

Q1 2016

Shares 69,381 Value ($000) $722 Avg Close $10.80 Range $9.30 - $12.40

Q4 2015

Shares 30,793 Value ($000) $383 Avg Close $10.75 Range $9.07 - $13.05

Q3 2015

Shares 66 Value ($000) $0 Avg Close $8.78 Range $7.68 - $9.67

Q2 2015

Shares 10,358 Value ($000) $98 Avg Close $9.38 Range $8.30 - $10.55

Q1 2015

Shares 31,519 Value ($000) $268 Avg Close $8.42 Range $7.88 - $8.99

Q4 2014

Shares 51,347 Value ($000) $426 Avg Close $8.56 Range $7.11 - $9.18

Q3 2014

Shares 26,266 Value ($000) $211 Avg Close $8.46 Range $7.90 - $9.20

Q2 2014

Shares 16,315 Value ($000) $140 Avg Close $8.68 Range $7.87 - $9.38

Q1 2014

Shares 39,593 Value ($000) $338 Avg Close $8.47 Range $7.42 - $9.13

Q4 2013

Shares 57,341 Value ($000) $518 Avg Close $8.44 Range $7.58 - $9.75

Q3 2013

Shares 30,542 Value ($000) $239 Avg Close $7.82 Range $7.03 - $8.85

Q2 2013

Shares 42,801 Value ($000) $345 Avg Close $7.48 Range $6.50 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,143	$6,501	$25.80	$20.05 - $39.80
Q3 2025	225,213	$5,169	$21.39	$18.61 - $25.51
Q2 2025	287,275	$5,409	$18.72	$16.46 - $21.10
Q1 2025	102,138	$2,120	$22.27	$19.61 - $25.36
Q4 2024	94,386	$2,224	$24.48	$22.80 - $31.60
Q3 2024	92,145	$2,282	$24.19	$20.25 - $28.05
Q2 2024	53,522	$1,320	$27.12	$23.55 - $29.78
Q1 2024	48,332	$1,369	$29.75	$25.32 - $34.16
Q4 2023	43,682	$1,370	$22.24	$18.03 - $32.60
Q3 2023	28,050	$567	$23.36	$18.12 - $26.98
Q2 2023	59,097	$1,524	$18.54	$13.86 - $26.05
Q1 2023	39,692	$658	$17.59	$15.44 - $19.52
Q4 2022	45,132	$760	$17.05	$13.87 - $20.18
Q3 2022	46,168	$675	$19.67	$14.18 - $25.81
Q2 2022	35,243	$686	$17.52	$14.37 - $23.04
Q1 2022	61,988	$1,052	$18.00	$15.86 - $20.30
Q4 2021	60,707	$1,144	$14.65	$12.18 - $19.40
Q3 2021	45,076	$614	$13.56	$11.65 - $15.15
Q2 2021	64,065	$846	$13.08	$11.85 - $14.56
Q1 2021	31,987	$411	$12.10	$10.89 - $13.47
Q4 2020	40,833	$456	$10.94	$9.40 - $13.30
Q3 2020	28,765	$286	$10.81	$8.64 - $12.32
Q2 2020	65,066	$724	$11.48	$9.32 - $13.32
Q1 2020	34,095	$349	$13.08	$8.31 - $16.01
Q4 2019	33,686	$531	$12.58	$10.44 - $16.75
Q3 2019	47,038	$511	$9.66	$8.01 - $11.45
Q2 2019	61,504	$504	$8.88	$7.95 - $9.81
Q1 2019	43,515	$411	$10.13	$9.02 - $11.58
Q4 2018	43,472	$420	$9.61	$9.00 - $10.25
Q3 2018	44,665	$440	$9.29	$7.80 - $11.00
Q2 2018	21,837	$174	$8.27	$7.60 - $10.00
Q1 2018	27,832	$229	$8.37	$7.20 - $9.30
Q4 2017	33,633	$287	$9.13	$8.40 - $10.60
Q3 2017	25,336	$224	$8.88	$7.55 - $10.45
Q2 2017	14,848	$140	$10.57	$8.80 - $11.75
Q1 2017	22,906	$245	$11.12	$10.40 - $11.95
Q4 2016	95,117	$1,075	$10.49	$8.20 - $12.10
Q3 2016	29,222	$301	$9.64	$8.60 - $10.62
Q2 2016	17,139	$153	$9.92	$8.56 - $11.13
Q1 2016	69,381	$722	$10.80	$9.30 - $12.40
Q4 2015	30,793	$383	$10.75	$9.07 - $13.05
Q3 2015	66	$0	$8.78	$7.68 - $9.67
Q2 2015	10,358	$98	$9.38	$8.30 - $10.55
Q1 2015	31,519	$268	$8.42	$7.88 - $8.99
Q4 2014	51,347	$426	$8.56	$7.11 - $9.18
Q3 2014	26,266	$211	$8.46	$7.90 - $9.20
Q2 2014	16,315	$140	$8.68	$7.87 - $9.38
Q1 2014	39,593	$338	$8.47	$7.42 - $9.13
Q4 2013	57,341	$518	$8.44	$7.58 - $9.75
Q3 2013	30,542	$239	$7.82	$7.03 - $8.85
Q2 2013	42,801	$345	$7.48	$6.50 - $8.11