PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 36,987 Value ($000) $871 Avg Close $24.48 Range $22.80 - $31.60

Q3 2024

Shares 36,961 Value ($000) $915 Avg Close $24.19 Range $20.25 - $28.05

Q2 2024

Shares 36,961 Value ($000) $912 Avg Close $27.12 Range $23.55 - $29.78

Q1 2024

Shares 41,046 Value ($000) $1,162 Avg Close $29.75 Range $25.32 - $34.16

Q4 2023

Shares 45,013 Value ($000) $1,412 Avg Close $22.24 Range $18.03 - $32.60

Q3 2023

Shares 53,632 Value ($000) $1,084 Avg Close $23.36 Range $18.12 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	36,987	$871	$24.48	$22.80 - $31.60
Q3 2024	36,961	$915	$24.19	$20.25 - $28.05
Q2 2024	36,961	$912	$27.12	$23.55 - $29.78
Q1 2024	41,046	$1,162	$29.75	$25.32 - $34.16
Q4 2023	45,013	$1,412	$22.24	$18.03 - $32.60
Q3 2023	53,632	$1,084	$23.36	$18.12 - $26.98