PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,849 Value ($000) $603 Avg Close $25.80 Range $20.05 - $39.80
Q3 2025
Shares 17,503 Value ($000) $402 Avg Close $21.39 Range $18.61 - $25.51
Q2 2025
Shares 13,327 Value ($000) $251 Avg Close $18.72 Range $16.46 - $21.10
Q1 2025
Shares 10,787 Value ($000) $224 Avg Close $22.27 Range $19.61 - $25.36
Q4 2024
Shares 13,659 Value ($000) $322 Avg Close $24.48 Range $22.80 - $31.60
Q1 2024
Shares 7,882 Value ($000) $0 Avg Close $29.75 Range $25.32 - $34.16
Q4 2023
Shares 7,780 Value ($000) $0 Avg Close $22.24 Range $18.03 - $32.60