PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,436 Value ($000) $2,606 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 116,078 Value ($000) $2,664 Avg Close $21.39 Range $18.61 - $25.51

Q2 2025

Shares 233,793 Value ($000) $4,402 Avg Close $18.72 Range $16.46 - $21.10

Q1 2025

Shares 199,018 Value ($000) $4,132 Avg Close $22.27 Range $19.61 - $25.36

Q4 2024

Shares 143,636 Value ($000) $3,384 Avg Close $24.48 Range $22.80 - $31.60

Q3 2024

Shares 182,671 Value ($000) $4,523 Avg Close $24.19 Range $20.25 - $28.05

Q2 2024

Shares 210,571 Value ($000) $5,195 Avg Close $27.12 Range $23.55 - $29.78

Q1 2024

Shares 210,040 Value ($000) $5,948 Avg Close $29.75 Range $25.32 - $34.16

Q4 2023

Shares 140,697 Value ($000) $4,414 Avg Close $22.24 Range $18.03 - $32.60

Q3 2023

Shares 126,759 Value ($000) $2,562 Avg Close $23.36 Range $18.12 - $26.98

Q2 2023

Shares 134,264 Value ($000) $3,463 Avg Close $18.54 Range $13.86 - $26.05

Q1 2023

Shares 141,893 Value ($000) $2,353 Avg Close $17.59 Range $15.44 - $19.52

Q4 2022

Shares 190,578 Value ($000) $3,207 Avg Close $17.05 Range $13.87 - $20.18

Q3 2022

Shares 222,405 Value ($000) $3,252 Avg Close $19.67 Range $14.18 - $25.81

Q2 2022

Shares 193,969 Value ($000) $3,779 Avg Close $17.52 Range $14.37 - $23.04

Q1 2022

Shares 304,100 Value ($000) $5,161 Avg Close $18.00 Range $15.86 - $20.30

Q4 2021

Shares 304,100 Value ($000) $5,732 Avg Close $14.65 Range $12.18 - $19.40

Q3 2021

Shares 349,000 Value ($000) $4,757 Avg Close $13.56 Range $11.65 - $15.15

Q2 2021

Shares 437,600 Value ($000) $5,781 Avg Close $13.08 Range $11.85 - $14.56

Q1 2021

Shares 449,100 Value ($000) $5,775 Avg Close $12.10 Range $10.89 - $13.47

Q4 2020

Shares 449,100 Value ($000) $5,012 Avg Close $10.94 Range $9.40 - $13.30

Q3 2020

Shares 470,300 Value ($000) $4,684 Avg Close $10.81 Range $8.64 - $12.32

Q2 2020

Shares 470,300 Value ($000) $5,234 Avg Close $11.48 Range $9.32 - $13.32

Q1 2020

Shares 434,900 Value ($000) $4,462 Avg Close $13.08 Range $8.31 - $16.01

Q4 2019

Shares 483,000 Value ($000) $7,612 Avg Close $12.58 Range $10.44 - $16.75

Q3 2019

Shares 700,000 Value ($000) $7,616 Avg Close $9.66 Range $8.01 - $11.45

Q2 2019

Shares 700,000 Value ($000) $5,740 Avg Close $8.88 Range $7.95 - $9.81

Q1 2019

Shares 654,950 Value ($000) $6,189 Avg Close $10.13 Range $9.02 - $11.58

Q4 2018

Shares 520,000 Value ($000) $5,034 Avg Close $9.61 Range $9.00 - $10.25

Q3 2018

Shares 520,000 Value ($000) $5,122 Avg Close $9.29 Range $7.80 - $11.00

Q2 2018

Shares 534,700 Value ($000) $4,264 Avg Close $8.27 Range $7.60 - $10.00

Q1 2018

Shares 550,000 Value ($000) $4,537 Avg Close $8.37 Range $7.20 - $9.30

Q4 2017

Shares 550,000 Value ($000) $4,689 Avg Close $9.13 Range $8.40 - $10.60

Q3 2017

Shares 550,000 Value ($000) $4,867 Avg Close $8.88 Range $7.55 - $10.45

Q2 2017

Shares 550,000 Value ($000) $5,170 Avg Close $10.57 Range $8.80 - $11.75

Q1 2017

Shares 541,493 Value ($000) $5,794 Avg Close $11.12 Range $10.40 - $11.95

Q4 2016

Shares 541,493 Value ($000) $6,119 Avg Close $10.49 Range $8.20 - $12.10

Q3 2016

Shares 654,453 Value ($000) $6,747 Avg Close $9.64 Range $8.60 - $10.62

Q2 2016

Shares 619,453 Value ($000) $5,519 Avg Close $9.92 Range $8.56 - $11.13

Q1 2016

Shares 619,453 Value ($000) $6,448 Avg Close $10.80 Range $9.30 - $12.40

Q4 2015

Shares 629,453 Value ($000) $7,837 Avg Close $10.75 Range $9.07 - $13.05

Q3 2015

Shares 689,340 Value ($000) $6,245 Avg Close $8.78 Range $7.68 - $9.67

Q2 2015

Shares 689,340 Value ($000) $6,556 Avg Close $9.38 Range $8.30 - $10.55

Q1 2015

Shares 689,340 Value ($000) $5,859 Avg Close $8.42 Range $7.88 - $8.99

Q4 2014

Shares 689,340 Value ($000) $5,728 Avg Close $8.56 Range $7.11 - $9.18

Q3 2014

Shares 839,145 Value ($000) $6,755 Avg Close $8.46 Range $7.90 - $9.20

Q2 2014

Shares 839,145 Value ($000) $7,217 Avg Close $8.68 Range $7.87 - $9.38

Q1 2014

Shares 839,145 Value ($000) $7,158 Avg Close $8.47 Range $7.42 - $9.13

Q4 2013

Shares 839,145 Value ($000) $7,577 Avg Close $8.44 Range $7.58 - $9.75

Q3 2013

Shares 859,145 Value ($000) $6,727 Avg Close $7.82 Range $7.03 - $8.85

Q2 2013

Shares 970,241 Value ($000) $7,820 Avg Close $7.48 Range $6.50 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,436	$2,606	$25.80	$20.05 - $39.80
Q3 2025	116,078	$2,664	$21.39	$18.61 - $25.51
Q2 2025	233,793	$4,402	$18.72	$16.46 - $21.10
Q1 2025	199,018	$4,132	$22.27	$19.61 - $25.36
Q4 2024	143,636	$3,384	$24.48	$22.80 - $31.60
Q3 2024	182,671	$4,523	$24.19	$20.25 - $28.05
Q2 2024	210,571	$5,195	$27.12	$23.55 - $29.78
Q1 2024	210,040	$5,948	$29.75	$25.32 - $34.16
Q4 2023	140,697	$4,414	$22.24	$18.03 - $32.60
Q3 2023	126,759	$2,562	$23.36	$18.12 - $26.98
Q2 2023	134,264	$3,463	$18.54	$13.86 - $26.05
Q1 2023	141,893	$2,353	$17.59	$15.44 - $19.52
Q4 2022	190,578	$3,207	$17.05	$13.87 - $20.18
Q3 2022	222,405	$3,252	$19.67	$14.18 - $25.81
Q2 2022	193,969	$3,779	$17.52	$14.37 - $23.04
Q1 2022	304,100	$5,161	$18.00	$15.86 - $20.30
Q4 2021	304,100	$5,732	$14.65	$12.18 - $19.40
Q3 2021	349,000	$4,757	$13.56	$11.65 - $15.15
Q2 2021	437,600	$5,781	$13.08	$11.85 - $14.56
Q1 2021	449,100	$5,775	$12.10	$10.89 - $13.47
Q4 2020	449,100	$5,012	$10.94	$9.40 - $13.30
Q3 2020	470,300	$4,684	$10.81	$8.64 - $12.32
Q2 2020	470,300	$5,234	$11.48	$9.32 - $13.32
Q1 2020	434,900	$4,462	$13.08	$8.31 - $16.01
Q4 2019	483,000	$7,612	$12.58	$10.44 - $16.75
Q3 2019	700,000	$7,616	$9.66	$8.01 - $11.45
Q2 2019	700,000	$5,740	$8.88	$7.95 - $9.81
Q1 2019	654,950	$6,189	$10.13	$9.02 - $11.58
Q4 2018	520,000	$5,034	$9.61	$9.00 - $10.25
Q3 2018	520,000	$5,122	$9.29	$7.80 - $11.00
Q2 2018	534,700	$4,264	$8.27	$7.60 - $10.00
Q1 2018	550,000	$4,537	$8.37	$7.20 - $9.30
Q4 2017	550,000	$4,689	$9.13	$8.40 - $10.60
Q3 2017	550,000	$4,867	$8.88	$7.55 - $10.45
Q2 2017	550,000	$5,170	$10.57	$8.80 - $11.75
Q1 2017	541,493	$5,794	$11.12	$10.40 - $11.95
Q4 2016	541,493	$6,119	$10.49	$8.20 - $12.10
Q3 2016	654,453	$6,747	$9.64	$8.60 - $10.62
Q2 2016	619,453	$5,519	$9.92	$8.56 - $11.13
Q1 2016	619,453	$6,448	$10.80	$9.30 - $12.40
Q4 2015	629,453	$7,837	$10.75	$9.07 - $13.05
Q3 2015	689,340	$6,245	$8.78	$7.68 - $9.67
Q2 2015	689,340	$6,556	$9.38	$8.30 - $10.55
Q1 2015	689,340	$5,859	$8.42	$7.88 - $8.99
Q4 2014	689,340	$5,728	$8.56	$7.11 - $9.18
Q3 2014	839,145	$6,755	$8.46	$7.90 - $9.20
Q2 2014	839,145	$7,217	$8.68	$7.87 - $9.38
Q1 2014	839,145	$7,158	$8.47	$7.42 - $9.13
Q4 2013	839,145	$7,577	$8.44	$7.58 - $9.75
Q3 2013	859,145	$6,727	$7.82	$7.03 - $8.85
Q2 2013	970,241	$7,820	$7.48	$6.50 - $8.11