PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,725 Value ($000) $16 Avg Close $10.13 Range $9.02 - $11.58
Q4 2018
Shares 1,725 Value ($000) $17 Avg Close $9.61 Range $9.00 - $10.25
Q3 2018
Shares 1,725 Value ($000) $17 Avg Close $9.29 Range $7.80 - $11.00
Q2 2018
Shares 1,725 Value ($000) $14 Avg Close $8.27 Range $7.60 - $10.00
Q1 2018
Shares 1,725 Value ($000) $14 Avg Close $8.37 Range $7.20 - $9.30
Q4 2017
Shares 1,725 Value ($000) $15 Avg Close $9.13 Range $8.40 - $10.60
Q3 2017
Shares 1,725 Value ($000) $15 Avg Close $8.88 Range $7.55 - $10.45
Q2 2017
Shares 1,725 Value ($000) $16 Avg Close $10.57 Range $8.80 - $11.75
Q1 2017
Shares 1,725 Value ($000) $18 Avg Close $11.12 Range $10.40 - $11.95
Q4 2016
Shares 1,725 Value ($000) $19 Avg Close $10.49 Range $8.20 - $12.10
Q3 2016
Shares 1,725 Value ($000) $18 Avg Close $9.64 Range $8.60 - $10.62
Q2 2016
Shares 1,725 Value ($000) $15 Avg Close $9.92 Range $8.56 - $11.13
Q1 2016
Shares 1,440 Value ($000) $15 Avg Close $10.80 Range $9.30 - $12.40
Q4 2015
Shares 1,440 Value ($000) $18 Avg Close $10.75 Range $9.07 - $13.05
Q3 2015
Shares 2,460 Value ($000) $22 Avg Close $8.78 Range $7.68 - $9.67
Q2 2015
Shares 2,070 Value ($000) $20 Avg Close $9.38 Range $8.30 - $10.55
Q1 2015
Shares 2,070 Value ($000) $18 Avg Close $8.42 Range $7.88 - $8.99