PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,933 Value ($000) $428 Avg Close $25.80 Range $20.05 - $39.80
Q1 2025
Shares 17,997 Value ($000) $368 Avg Close $22.27 Range $19.61 - $25.36
Q4 2024
Shares 25,208 Value ($000) $596 Avg Close $24.48 Range $22.80 - $31.60
Q3 2024
Shares 26,375 Value ($000) $654 Avg Close $24.19 Range $20.25 - $28.05
Q2 2024
Shares 20,201 Value ($000) $504 Avg Close $27.12 Range $23.55 - $29.78
Q1 2024
Shares 28,744 Value ($000) $814 Avg Close $29.75 Range $25.32 - $34.16
Q4 2023
Shares 20,062 Value ($000) $634 Avg Close $22.24 Range $18.03 - $32.60
Q3 2023
Shares 24,463 Value ($000) $493 Avg Close $23.36 Range $18.12 - $26.98
Q2 2023
Shares 17,025 Value ($000) $441 Avg Close $18.54 Range $13.86 - $26.05
Q1 2023
Shares 23,621 Value ($000) $388 Avg Close $17.59 Range $15.44 - $19.52
Q4 2022
Shares 36,315 Value ($000) $613 Avg Close $17.05 Range $13.87 - $20.18
Q3 2022
Shares 34,950 Value ($000) $519 Avg Close $19.67 Range $14.18 - $25.81
Q2 2022
Shares 16,330 Value ($000) $320 Avg Close $17.52 Range $14.37 - $23.04
Q1 2022
Shares 17,945 Value ($000) $308 Avg Close $18.00 Range $15.86 - $20.30
Q4 2021
Shares 11,058 Value ($000) $209 Avg Close $14.65 Range $12.18 - $19.40
Q4 2020
Shares 10,781 Value ($000) $119 Avg Close $10.94 Range $9.40 - $13.30
Q1 2020
Shares 11,730 Value ($000) $120 Avg Close $13.08 Range $8.31 - $16.01
Q4 2019
Shares 13,908 Value ($000) $220 Avg Close $12.58 Range $10.44 - $16.75
Q3 2019
Shares 16,772 Value ($000) $182 Avg Close $9.66 Range $8.01 - $11.45
Q2 2019
Shares 13,821 Value ($000) $113 Avg Close $8.88 Range $7.95 - $9.81
Q1 2019
Shares 14,542 Value ($000) $137 Avg Close $10.13 Range $9.02 - $11.58
Q4 2018
Shares 11,493 Value ($000) $112 Avg Close $9.61 Range $9.00 - $10.25
Q3 2018
Shares 10,706 Value ($000) $105 Avg Close $9.29 Range $7.80 - $11.00
Q2 2018
Shares 10,678 Value ($000) $85 Avg Close $8.27 Range $7.60 - $10.00
Q1 2018
Shares 11,027 Value ($000) $91 Avg Close $8.37 Range $7.20 - $9.30
Q1 2017
Shares 12,633 Value ($000) $135 Avg Close $11.12 Range $10.40 - $11.95
Q4 2016
Shares 23,325 Value ($000) $263 Avg Close $10.49 Range $8.20 - $12.10
Q3 2016
Shares 12,322 Value ($000) $127 Avg Close $9.64 Range $8.60 - $10.62
Q2 2016
Shares 12,322 Value ($000) $109 Avg Close $9.92 Range $8.56 - $11.13
Q1 2016
Shares 12,322 Value ($000) $129 Avg Close $10.80 Range $9.30 - $12.40
Q4 2015
Shares 13,286 Value ($000) $166 Avg Close $10.75 Range $9.07 - $13.05
Q3 2015
Shares 14,645 Value ($000) $132 Avg Close $8.78 Range $7.68 - $9.67
Q2 2015
Shares 12,332 Value ($000) $117 Avg Close $9.38 Range $8.30 - $10.55
Q1 2015
Shares 13,168 Value ($000) $112 Avg Close $8.42 Range $7.88 - $8.99