PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 11,833 Value ($000) $98 Avg Close $8.37 Range $7.20 - $9.30

Q4 2017

Shares 35,064 Value ($000) $299 Avg Close $9.13 Range $8.40 - $10.60

Q3 2017

Shares 976 Value ($000) $9 Avg Close $8.88 Range $7.55 - $10.45

Q2 2017

Shares 976 Value ($000) $9 Avg Close $10.57 Range $8.80 - $11.75

Q2 2016

Shares 36,319 Value ($000) $324 Avg Close $9.92 Range $8.56 - $11.13

Q1 2016

Shares 24,230 Value ($000) $252 Avg Close $10.80 Range $9.30 - $12.40

Q4 2015

Shares 24,230 Value ($000) $302 Avg Close $10.75 Range $9.07 - $13.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	11,833	$98	$8.37	$7.20 - $9.30
Q4 2017	35,064	$299	$9.13	$8.40 - $10.60
Q3 2017	976	$9	$8.88	$7.55 - $10.45
Q2 2017	976	$9	$10.57	$8.80 - $11.75
Q2 2016	36,319	$324	$9.92	$8.56 - $11.13
Q1 2016	24,230	$252	$10.80	$9.30 - $12.40
Q4 2015	24,230	$302	$10.75	$9.07 - $13.05