PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,023,766 Value ($000) $32,761 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 990,193 Value ($000) $22,725 Avg Close $21.39 Range $18.61 - $25.51

Q2 2025

Shares 1,000,560 Value ($000) $18,841 Avg Close $18.72 Range $16.46 - $21.10

Q1 2025

Shares 1,012,744 Value ($000) $21,025 Avg Close $22.27 Range $19.61 - $25.36

Q4 2024

Shares 1,007,582 Value ($000) $23,739 Avg Close $24.48 Range $22.80 - $31.60

Q3 2024

Shares 967,003 Value ($000) $23,943 Avg Close $24.19 Range $20.25 - $28.05

Q2 2024

Shares 934,026 Value ($000) $23,042 Avg Close $27.12 Range $23.55 - $29.78

Q1 2024

Shares 905,832 Value ($000) $25,653 Avg Close $29.75 Range $25.32 - $34.16

Q4 2023

Shares 885,863 Value ($000) $27,790 Avg Close $22.24 Range $18.03 - $32.60

Q3 2023

Shares 855,700 Value ($000) $17,294 Avg Close $23.36 Range $18.12 - $26.98

Q2 2023

Shares 825,303 Value ($000) $21,285 Avg Close $18.54 Range $13.86 - $26.05

Q1 2023

Shares 834,358 Value ($000) $13,834 Avg Close $17.59 Range $15.44 - $19.52

Q4 2022

Shares 754,610 Value ($000) $12,700 Avg Close $17.05 Range $13.87 - $20.18

Q3 2022

Shares 764,766 Value ($000) $11,182 Avg Close $19.67 Range $14.18 - $25.81

Q2 2022

Shares 784,574 Value ($000) $15,284 Avg Close $17.52 Range $14.37 - $23.04

Q1 2022

Shares 761,500 Value ($000) $12,923 Avg Close $18.00 Range $15.86 - $20.30

Q4 2021

Shares 744,875 Value ($000) $14,041 Avg Close $14.65 Range $12.18 - $19.40

Q3 2021

Shares 734,793 Value ($000) $10,016 Avg Close $13.56 Range $11.65 - $15.15

Q2 2021

Shares 713,295 Value ($000) $9,423 Avg Close $13.08 Range $11.85 - $14.56

Q1 2021

Shares 669,868 Value ($000) $8,615 Avg Close $12.10 Range $10.89 - $13.47

Q4 2020

Shares 660,486 Value ($000) $7,372 Avg Close $10.94 Range $9.40 - $13.30

Q3 2020

Shares 653,507 Value ($000) $6,509 Avg Close $10.81 Range $8.64 - $12.32

Q2 2020

Shares 682,367 Value ($000) $7,595 Avg Close $11.48 Range $9.32 - $13.32

Q1 2020

Shares 783,364 Value ($000) $8,038 Avg Close $13.08 Range $8.31 - $16.01

Q4 2019

Shares 746,910 Value ($000) $11,772 Avg Close $12.58 Range $10.44 - $16.75

Q3 2019

Shares 743,029 Value ($000) $8,085 Avg Close $9.66 Range $8.01 - $11.45

Q2 2019

Shares 729,226 Value ($000) $5,980 Avg Close $8.88 Range $7.95 - $9.81

Q1 2019

Shares 744,849 Value ($000) $7,039 Avg Close $10.13 Range $9.02 - $11.58

Q4 2018

Shares 734,007 Value ($000) $7,106 Avg Close $9.61 Range $9.00 - $10.25

Q3 2018

Shares 748,123 Value ($000) $7,370 Avg Close $9.29 Range $7.80 - $11.00

Q2 2018

Shares 727,411 Value ($000) $5,802 Avg Close $8.27 Range $7.60 - $10.00

Q1 2018

Shares 621,632 Value ($000) $5,129 Avg Close $8.37 Range $7.20 - $9.30

Q4 2017

Shares 567,209 Value ($000) $4,836 Avg Close $9.13 Range $8.40 - $10.60

Q3 2017

Shares 520,312 Value ($000) $4,605 Avg Close $8.88 Range $7.55 - $10.45

Q2 2017

Shares 499,103 Value ($000) $4,692 Avg Close $10.57 Range $8.80 - $11.75

Q1 2017

Shares 475,709 Value ($000) $5,091 Avg Close $11.12 Range $10.40 - $11.95

Q4 2016

Shares 498,328 Value ($000) $5,632 Avg Close $10.49 Range $8.20 - $12.10

Q3 2016

Shares 724,440 Value ($000) $7,469 Avg Close $9.64 Range $8.60 - $10.62

Q2 2016

Shares 661,224 Value ($000) $5,892 Avg Close $9.92 Range $8.56 - $11.13

Q1 2016

Shares 598,189 Value ($000) $6,228 Avg Close $10.80 Range $9.30 - $12.40

Q4 2015

Shares 568,128 Value ($000) $7,074 Avg Close $10.75 Range $9.07 - $13.05

Q3 2015

Shares 541,621 Value ($000) $4,908 Avg Close $8.78 Range $7.68 - $9.67

Q2 2015

Shares 516,834 Value ($000) $4,916 Avg Close $9.38 Range $8.30 - $10.55

Q1 2015

Shares 520,528 Value ($000) $4,425 Avg Close $8.42 Range $7.88 - $8.99

Q4 2014

Shares 488,340 Value ($000) $4,059 Avg Close $8.56 Range $7.11 - $9.18

Q3 2014

Shares 481,740 Value ($000) $3,879 Avg Close $8.46 Range $7.90 - $9.20

Q2 2014

Shares 515,878 Value ($000) $4,437 Avg Close $8.68 Range $7.87 - $9.38

Q1 2014

Shares 508,174 Value ($000) $4,335 Avg Close $8.47 Range $7.42 - $9.13

Q4 2013

Shares 495,046 Value ($000) $4,471 Avg Close $8.44 Range $7.58 - $9.75

Q3 2013

Shares 494,709 Value ($000) $3,948 Avg Close $7.82 Range $7.03 - $8.85

Q2 2013

Shares 467,857 Value ($000) $3,711 Avg Close $7.48 Range $6.50 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,023,766	$32,761	$25.80	$20.05 - $39.80
Q3 2025	990,193	$22,725	$21.39	$18.61 - $25.51
Q2 2025	1,000,560	$18,841	$18.72	$16.46 - $21.10
Q1 2025	1,012,744	$21,025	$22.27	$19.61 - $25.36
Q4 2024	1,007,582	$23,739	$24.48	$22.80 - $31.60
Q3 2024	967,003	$23,943	$24.19	$20.25 - $28.05
Q2 2024	934,026	$23,042	$27.12	$23.55 - $29.78
Q1 2024	905,832	$25,653	$29.75	$25.32 - $34.16
Q4 2023	885,863	$27,790	$22.24	$18.03 - $32.60
Q3 2023	855,700	$17,294	$23.36	$18.12 - $26.98
Q2 2023	825,303	$21,285	$18.54	$13.86 - $26.05
Q1 2023	834,358	$13,834	$17.59	$15.44 - $19.52
Q4 2022	754,610	$12,700	$17.05	$13.87 - $20.18
Q3 2022	764,766	$11,182	$19.67	$14.18 - $25.81
Q2 2022	784,574	$15,284	$17.52	$14.37 - $23.04
Q1 2022	761,500	$12,923	$18.00	$15.86 - $20.30
Q4 2021	744,875	$14,041	$14.65	$12.18 - $19.40
Q3 2021	734,793	$10,016	$13.56	$11.65 - $15.15
Q2 2021	713,295	$9,423	$13.08	$11.85 - $14.56
Q1 2021	669,868	$8,615	$12.10	$10.89 - $13.47
Q4 2020	660,486	$7,372	$10.94	$9.40 - $13.30
Q3 2020	653,507	$6,509	$10.81	$8.64 - $12.32
Q2 2020	682,367	$7,595	$11.48	$9.32 - $13.32
Q1 2020	783,364	$8,038	$13.08	$8.31 - $16.01
Q4 2019	746,910	$11,772	$12.58	$10.44 - $16.75
Q3 2019	743,029	$8,085	$9.66	$8.01 - $11.45
Q2 2019	729,226	$5,980	$8.88	$7.95 - $9.81
Q1 2019	744,849	$7,039	$10.13	$9.02 - $11.58
Q4 2018	734,007	$7,106	$9.61	$9.00 - $10.25
Q3 2018	748,123	$7,370	$9.29	$7.80 - $11.00
Q2 2018	727,411	$5,802	$8.27	$7.60 - $10.00
Q1 2018	621,632	$5,129	$8.37	$7.20 - $9.30
Q4 2017	567,209	$4,836	$9.13	$8.40 - $10.60
Q3 2017	520,312	$4,605	$8.88	$7.55 - $10.45
Q2 2017	499,103	$4,692	$10.57	$8.80 - $11.75
Q1 2017	475,709	$5,091	$11.12	$10.40 - $11.95
Q4 2016	498,328	$5,632	$10.49	$8.20 - $12.10
Q3 2016	724,440	$7,469	$9.64	$8.60 - $10.62
Q2 2016	661,224	$5,892	$9.92	$8.56 - $11.13
Q1 2016	598,189	$6,228	$10.80	$9.30 - $12.40
Q4 2015	568,128	$7,074	$10.75	$9.07 - $13.05
Q3 2015	541,621	$4,908	$8.78	$7.68 - $9.67
Q2 2015	516,834	$4,916	$9.38	$8.30 - $10.55
Q1 2015	520,528	$4,425	$8.42	$7.88 - $8.99
Q4 2014	488,340	$4,059	$8.56	$7.11 - $9.18
Q3 2014	481,740	$3,879	$8.46	$7.90 - $9.20
Q2 2014	515,878	$4,437	$8.68	$7.87 - $9.38
Q1 2014	508,174	$4,335	$8.47	$7.42 - $9.13
Q4 2013	495,046	$4,471	$8.44	$7.58 - $9.75
Q3 2013	494,709	$3,948	$7.82	$7.03 - $8.85
Q2 2013	467,857	$3,711	$7.48	$6.50 - $8.11