PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 31,270 Value ($000) $774 Avg Close $24.19 Range $20.25 - $28.05

Q2 2024

Shares 31,678 Value ($000) $781 Avg Close $27.12 Range $23.55 - $29.78

Q1 2024

Shares 31,817 Value ($000) $901 Avg Close $29.75 Range $25.32 - $34.16

Q4 2023

Shares 79,358 Value ($000) $2,489 Avg Close $22.24 Range $18.03 - $32.60

Q3 2023

Shares 82,115 Value ($000) $1,660 Avg Close $23.36 Range $18.12 - $26.98

Q2 2023

Shares 82,115 Value ($000) $2,118 Avg Close $18.54 Range $13.86 - $26.05

Q1 2023

Shares 82,115 Value ($000) $1,361 Avg Close $17.59 Range $15.44 - $19.52

Q4 2022

Shares 82,115 Value ($000) $1,382 Avg Close $17.05 Range $13.87 - $20.18

Q3 2022

Shares 160,743 Value ($000) $2,350 Avg Close $19.67 Range $14.18 - $25.81

Q2 2022

Shares 161,032 Value ($000) $3,137 Avg Close $17.52 Range $14.37 - $23.04

Q1 2022

Shares 162,556 Value ($000) $2,759 Avg Close $18.00 Range $15.86 - $20.30

Q4 2021

Shares 116,362 Value ($000) $2,193 Avg Close $14.65 Range $12.18 - $19.40

Q3 2021

Shares 128,083 Value ($000) $1,746 Avg Close $13.56 Range $11.65 - $15.15

Q2 2021

Shares 141,994 Value ($000) $1,876 Avg Close $13.08 Range $11.85 - $14.56

Q1 2021

Shares 199,017 Value ($000) $2,559 Avg Close $12.10 Range $10.89 - $13.47

Q4 2020

Shares 1,060,701 Value ($000) $11,837 Avg Close $10.94 Range $9.40 - $13.30

Q3 2020

Shares 809,514 Value ($000) $8,063 Avg Close $10.81 Range $8.64 - $12.32

Q2 2020

Shares 773,469 Value ($000) $8,609 Avg Close $11.48 Range $9.32 - $13.32

Q1 2020

Shares 332,597 Value ($000) $3,412 Avg Close $13.08 Range $8.31 - $16.01

Q4 2019

Shares 146,920 Value ($000) $2,315 Avg Close $12.58 Range $10.44 - $16.75

Q3 2019

Shares 97,743 Value ($000) $1,063 Avg Close $9.66 Range $8.01 - $11.45

Q1 2014

Shares 267,029 Value ($000) $2,278 Avg Close $8.47 Range $7.42 - $9.13

Q4 2013

Shares 273,766 Value ($000) $2,472 Avg Close $8.44 Range $7.58 - $9.75

Q3 2013

Shares 278,816 Value ($000) $2,186 Avg Close $7.82 Range $7.03 - $8.85

Q2 2013

Shares 281,216 Value ($000) $2,267 Avg Close $7.48 Range $6.50 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	31,270	$774	$24.19	$20.25 - $28.05
Q2 2024	31,678	$781	$27.12	$23.55 - $29.78
Q1 2024	31,817	$901	$29.75	$25.32 - $34.16
Q4 2023	79,358	$2,489	$22.24	$18.03 - $32.60
Q3 2023	82,115	$1,660	$23.36	$18.12 - $26.98
Q2 2023	82,115	$2,118	$18.54	$13.86 - $26.05
Q1 2023	82,115	$1,361	$17.59	$15.44 - $19.52
Q4 2022	82,115	$1,382	$17.05	$13.87 - $20.18
Q3 2022	160,743	$2,350	$19.67	$14.18 - $25.81
Q2 2022	161,032	$3,137	$17.52	$14.37 - $23.04
Q1 2022	162,556	$2,759	$18.00	$15.86 - $20.30
Q4 2021	116,362	$2,193	$14.65	$12.18 - $19.40
Q3 2021	128,083	$1,746	$13.56	$11.65 - $15.15
Q2 2021	141,994	$1,876	$13.08	$11.85 - $14.56
Q1 2021	199,017	$2,559	$12.10	$10.89 - $13.47
Q4 2020	1,060,701	$11,837	$10.94	$9.40 - $13.30
Q3 2020	809,514	$8,063	$10.81	$8.64 - $12.32
Q2 2020	773,469	$8,609	$11.48	$9.32 - $13.32
Q1 2020	332,597	$3,412	$13.08	$8.31 - $16.01
Q4 2019	146,920	$2,315	$12.58	$10.44 - $16.75
Q3 2019	97,743	$1,063	$9.66	$8.01 - $11.45
Q1 2014	267,029	$2,278	$8.47	$7.42 - $9.13
Q4 2013	273,766	$2,472	$8.44	$7.58 - $9.75
Q3 2013	278,816	$2,186	$7.82	$7.03 - $8.85
Q2 2013	281,216	$2,267	$7.48	$6.50 - $8.11