PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 451,265 Value ($000) $14,440 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 458,437 Value ($000) $10,521 Avg Close $21.39 Range $18.61 - $25.51

Q2 2025

Shares 266,925 Value ($000) $5,026 Avg Close $18.72 Range $16.46 - $21.10

Q1 2025

Shares 437,387 Value ($000) $9,080 Avg Close $22.27 Range $19.61 - $25.36

Q4 2024

Shares 831,315 Value ($000) $19,586 Avg Close $24.48 Range $22.80 - $31.60

Q3 2024

Shares 552,738 Value ($000) $13,686 Avg Close $24.19 Range $20.25 - $28.05

Q2 2024

Shares 940,286 Value ($000) $23,197 Avg Close $27.12 Range $23.55 - $29.78

Q1 2024

Shares 482,003 Value ($000) $13,650 Avg Close $29.75 Range $25.32 - $34.16

Q4 2023

Shares 335,027 Value ($000) $10,510 Avg Close $22.24 Range $18.03 - $32.60

Q3 2023

Shares 308,736 Value ($000) $6,240 Avg Close $23.36 Range $18.12 - $26.98

Q2 2023

Shares 445,354 Value ($000) $11,486 Avg Close $18.54 Range $13.86 - $26.05

Q1 2023

Shares 328,670 Value ($000) $5,449 Avg Close $17.59 Range $15.44 - $19.52

Q4 2022

Shares 353,023 Value ($000) $5,941 Avg Close $17.05 Range $13.87 - $20.18

Q3 2022

Shares 336,071 Value ($000) $5 Avg Close $19.67 Range $14.18 - $25.81

Q2 2022

Shares 300,751 Value ($000) $6 Avg Close $17.52 Range $14.37 - $23.04

Q1 2022

Shares 340,012 Value ($000) $5,770 Avg Close $18.00 Range $15.86 - $20.30

Q4 2021

Shares 350,579 Value ($000) $6,608 Avg Close $14.65 Range $12.18 - $19.40

Q3 2021

Shares 423,251 Value ($000) $5,769 Avg Close $13.56 Range $11.65 - $15.15

Q2 2021

Shares 284,790 Value ($000) $3,762 Avg Close $13.08 Range $11.85 - $14.56

Q1 2021

Shares 338,844 Value ($000) $4,357 Avg Close $12.10 Range $10.89 - $13.47

Q4 2020

Shares 283,180 Value ($000) $3,160 Avg Close $10.94 Range $9.40 - $13.30

Q3 2020

Shares 319,153 Value ($000) $3,179 Avg Close $10.81 Range $8.64 - $12.32

Q2 2020

Shares 425,956 Value ($000) $4,741 Avg Close $11.48 Range $9.32 - $13.32

Q1 2020

Shares 381,393 Value ($000) $3,914 Avg Close $13.08 Range $8.31 - $16.01

Q4 2019

Shares 348,259 Value ($000) $5,489 Avg Close $12.58 Range $10.44 - $16.75

Q3 2019

Shares 353,078 Value ($000) $3,841 Avg Close $9.66 Range $8.01 - $11.45

Q2 2019

Shares 282,247 Value ($000) $2,315 Avg Close $8.88 Range $7.95 - $9.81

Q1 2019

Shares 292,959 Value ($000) $2,768 Avg Close $10.13 Range $9.02 - $11.58

Q4 2018

Shares 577,005 Value ($000) $5,586 Avg Close $9.61 Range $9.00 - $10.25

Q3 2018

Shares 478,938 Value ($000) $4,718 Avg Close $9.29 Range $7.80 - $11.00

Q2 2018

Shares 480,148 Value ($000) $3,829 Avg Close $8.27 Range $7.60 - $10.00

Q1 2018

Shares 514,802 Value ($000) $4,247 Avg Close $8.37 Range $7.20 - $9.30

Q4 2017

Shares 915,768 Value ($000) $7,807 Avg Close $9.13 Range $8.40 - $10.60

Q3 2017

Shares 844,159 Value ($000) $7,470 Avg Close $8.88 Range $7.55 - $10.45

Q2 2017

Shares 709,659 Value ($000) $6,671 Avg Close $10.57 Range $8.80 - $11.75

Q1 2017

Shares 862,458 Value ($000) $9,228 Avg Close $11.12 Range $10.40 - $11.95

Q4 2016

Shares 901,544 Value ($000) $10,188 Avg Close $10.49 Range $8.20 - $12.10

Q3 2016

Shares 1,294,509 Value ($000) $13,347 Avg Close $9.64 Range $8.60 - $10.62

Q2 2016

Shares 1,002,618 Value ($000) $8,933 Avg Close $9.92 Range $8.56 - $11.13

Q1 2016

Shares 604,211 Value ($000) $6,290 Avg Close $10.80 Range $9.30 - $12.40

Q4 2015

Shares 80,470 Value ($000) $1,002 Avg Close $10.75 Range $9.07 - $13.05

Q3 2015

Shares 14,671 Value ($000) $133 Avg Close $8.78 Range $7.68 - $9.67

Q2 2015

Shares 28,269 Value ($000) $269 Avg Close $9.38 Range $8.30 - $10.55

Q1 2015

Shares 19,055 Value ($000) $162 Avg Close $8.42 Range $7.88 - $8.99

Q4 2014

Shares 35,439 Value ($000) $294 Avg Close $8.56 Range $7.11 - $9.18

Q3 2014

Shares 43,353 Value ($000) $349 Avg Close $8.46 Range $7.90 - $9.20

Q2 2014

Shares 32,423 Value ($000) $279 Avg Close $8.68 Range $7.87 - $9.38

Q1 2014

Shares 62,726 Value ($000) $535 Avg Close $8.47 Range $7.42 - $9.13

Q4 2013

Shares 70,447 Value ($000) $636 Avg Close $8.44 Range $7.58 - $9.75

Q3 2013

Shares 53,805 Value ($000) $422 Avg Close $7.82 Range $7.03 - $8.85

Q2 2013

Shares 47,199 Value ($000) $380 Avg Close $7.48 Range $6.50 - $8.11

Q4 2012

Shares 333,099 Value ($000) $1,986 Avg Close — Range —

Q3 2012

Shares 280,779 Value ($000) $1,508 Avg Close — Range —

Q2 2012

Shares 218,918 Value ($000) $1,335 Avg Close — Range —

Q1 2012

Shares 100,713 Value ($000) $670 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	451,265	$14,440	$25.80	$20.05 - $39.80
Q3 2025	458,437	$10,521	$21.39	$18.61 - $25.51
Q2 2025	266,925	$5,026	$18.72	$16.46 - $21.10
Q1 2025	437,387	$9,080	$22.27	$19.61 - $25.36
Q4 2024	831,315	$19,586	$24.48	$22.80 - $31.60
Q3 2024	552,738	$13,686	$24.19	$20.25 - $28.05
Q2 2024	940,286	$23,197	$27.12	$23.55 - $29.78
Q1 2024	482,003	$13,650	$29.75	$25.32 - $34.16
Q4 2023	335,027	$10,510	$22.24	$18.03 - $32.60
Q3 2023	308,736	$6,240	$23.36	$18.12 - $26.98
Q2 2023	445,354	$11,486	$18.54	$13.86 - $26.05
Q1 2023	328,670	$5,449	$17.59	$15.44 - $19.52
Q4 2022	353,023	$5,941	$17.05	$13.87 - $20.18
Q3 2022	336,071	$5	$19.67	$14.18 - $25.81
Q2 2022	300,751	$6	$17.52	$14.37 - $23.04
Q1 2022	340,012	$5,770	$18.00	$15.86 - $20.30
Q4 2021	350,579	$6,608	$14.65	$12.18 - $19.40
Q3 2021	423,251	$5,769	$13.56	$11.65 - $15.15
Q2 2021	284,790	$3,762	$13.08	$11.85 - $14.56
Q1 2021	338,844	$4,357	$12.10	$10.89 - $13.47
Q4 2020	283,180	$3,160	$10.94	$9.40 - $13.30
Q3 2020	319,153	$3,179	$10.81	$8.64 - $12.32
Q2 2020	425,956	$4,741	$11.48	$9.32 - $13.32
Q1 2020	381,393	$3,914	$13.08	$8.31 - $16.01
Q4 2019	348,259	$5,489	$12.58	$10.44 - $16.75
Q3 2019	353,078	$3,841	$9.66	$8.01 - $11.45
Q2 2019	282,247	$2,315	$8.88	$7.95 - $9.81
Q1 2019	292,959	$2,768	$10.13	$9.02 - $11.58
Q4 2018	577,005	$5,586	$9.61	$9.00 - $10.25
Q3 2018	478,938	$4,718	$9.29	$7.80 - $11.00
Q2 2018	480,148	$3,829	$8.27	$7.60 - $10.00
Q1 2018	514,802	$4,247	$8.37	$7.20 - $9.30
Q4 2017	915,768	$7,807	$9.13	$8.40 - $10.60
Q3 2017	844,159	$7,470	$8.88	$7.55 - $10.45
Q2 2017	709,659	$6,671	$10.57	$8.80 - $11.75
Q1 2017	862,458	$9,228	$11.12	$10.40 - $11.95
Q4 2016	901,544	$10,188	$10.49	$8.20 - $12.10
Q3 2016	1,294,509	$13,347	$9.64	$8.60 - $10.62
Q2 2016	1,002,618	$8,933	$9.92	$8.56 - $11.13
Q1 2016	604,211	$6,290	$10.80	$9.30 - $12.40
Q4 2015	80,470	$1,002	$10.75	$9.07 - $13.05
Q3 2015	14,671	$133	$8.78	$7.68 - $9.67
Q2 2015	28,269	$269	$9.38	$8.30 - $10.55
Q1 2015	19,055	$162	$8.42	$7.88 - $8.99
Q4 2014	35,439	$294	$8.56	$7.11 - $9.18
Q3 2014	43,353	$349	$8.46	$7.90 - $9.20
Q2 2014	32,423	$279	$8.68	$7.87 - $9.38
Q1 2014	62,726	$535	$8.47	$7.42 - $9.13
Q4 2013	70,447	$636	$8.44	$7.58 - $9.75
Q3 2013	53,805	$422	$7.82	$7.03 - $8.85
Q2 2013	47,199	$380	$7.48	$6.50 - $8.11
Q4 2012	333,099	$1,986	—	—
Q3 2012	280,779	$1,508	—	—
Q2 2012	218,918	$1,335	—	—
Q1 2012	100,713	$670	—	—