PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,408,220 Value ($000) $45,063 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 1,267,653 Value ($000) $29,093 Avg Close $21.39 Range $18.61 - $25.51

Q2 2025

Shares 1,250,850 Value ($000) $23,554 Avg Close $18.72 Range $16.46 - $21.10

Q1 2025

Shares 1,272,450 Value ($000) $26,416 Avg Close $22.27 Range $19.61 - $25.36

Q4 2024

Shares 1,216,712 Value ($000) $28,666 Avg Close $24.48 Range $22.80 - $31.60

Q3 2024

Shares 1,481,842 Value ($000) $36,690 Avg Close $24.19 Range $20.25 - $28.05

Q2 2024

Shares 1,289,148 Value ($000) $31,803 Avg Close $27.12 Range $23.55 - $29.78

Q1 2024

Shares 1,360,195 Value ($000) $38,521 Avg Close $29.75 Range $25.32 - $34.16

Q4 2023

Shares 1,604,374 Value ($000) $50,329 Avg Close $22.24 Range $18.03 - $32.60

Q3 2023

Shares 1,723,540 Value ($000) $34,833 Avg Close $23.36 Range $18.12 - $26.98

Q2 2023

Shares 1,262,630 Value ($000) $32,563 Avg Close $18.54 Range $13.86 - $26.05

Q1 2023

Shares 1,229,902 Value ($000) $20,392 Avg Close $17.59 Range $15.44 - $19.52

Q4 2022

Shares 1,381,681 Value ($000) $23,254 Avg Close $17.05 Range $13.87 - $20.18

Q3 2022

Shares 1,360,743 Value ($000) $19,895 Avg Close $19.67 Range $14.18 - $25.81

Q2 2022

Shares 1,361,335 Value ($000) $26,520 Avg Close $17.52 Range $14.37 - $23.04

Q1 2022

Shares 303,374 Value ($000) $5,148 Avg Close $18.00 Range $15.86 - $20.30

Q4 2021

Shares 258,842 Value ($000) $4,880 Avg Close $14.65 Range $12.18 - $19.40

Q3 2021

Shares 329,912 Value ($000) $4,497 Avg Close $13.56 Range $11.65 - $15.15

Q2 2021

Shares 406,506 Value ($000) $5,370 Avg Close $13.08 Range $11.85 - $14.56

Q1 2021

Shares 212,837 Value ($000) $2,737 Avg Close $12.10 Range $10.89 - $13.47

Q4 2020

Shares 206,906 Value ($000) $2,309 Avg Close $10.94 Range $9.40 - $13.30

Q3 2020

Shares 183,036 Value ($000) $1,823 Avg Close $10.81 Range $8.64 - $12.32

Q2 2020

Shares 179,414 Value ($000) $1,996 Avg Close $11.48 Range $9.32 - $13.32

Q1 2020

Shares 538,594 Value ($000) $5,525 Avg Close $13.08 Range $8.31 - $16.01

Q4 2019

Shares 330,789 Value ($000) $5,212 Avg Close $12.58 Range $10.44 - $16.75

Q3 2019

Shares 255,502 Value ($000) $2,779 Avg Close $9.66 Range $8.01 - $11.45

Q2 2019

Shares 396,443 Value ($000) $3,252 Avg Close $8.88 Range $7.95 - $9.81

Q1 2019

Shares 22,663 Value ($000) $214 Avg Close $10.13 Range $9.02 - $11.58

Q4 2018

Shares 746,486 Value ($000) $7,226 Avg Close $9.61 Range $9.00 - $10.25

Q3 2018

Shares 454,025 Value ($000) $4,472 Avg Close $9.29 Range $7.80 - $11.00

Q2 2018

Shares 271,620 Value ($000) $2,166 Avg Close $8.27 Range $7.60 - $10.00

Q1 2018

Shares 144,651 Value ($000) $1,193 Avg Close $8.37 Range $7.20 - $9.30

Q4 2017

Shares 156,175 Value ($000) $1,331 Avg Close $9.13 Range $8.40 - $10.60

Q3 2017

Shares 167,098 Value ($000) $1,479 Avg Close $8.88 Range $7.55 - $10.45

Q2 2017

Shares 248,770 Value ($000) $2,337 Avg Close $10.57 Range $8.80 - $11.75

Q1 2017

Shares 285,068 Value ($000) $3,050 Avg Close $11.12 Range $10.40 - $11.95

Q4 2016

Shares 407,097 Value ($000) $4,599 Avg Close $10.49 Range $8.20 - $12.10

Q3 2016

Shares 165,123 Value ($000) $1,703 Avg Close $9.64 Range $8.60 - $10.62

Q2 2016

Shares 324,728 Value ($000) $2,893 Avg Close $9.92 Range $8.56 - $11.13

Q1 2016

Shares 207,610 Value ($000) $2,162 Avg Close $10.80 Range $9.30 - $12.40

Q4 2015

Shares 716,646 Value ($000) $8,921 Avg Close $10.75 Range $9.07 - $13.05

Q3 2015

Shares 113,402 Value ($000) $1,027 Avg Close $8.78 Range $7.68 - $9.67

Q2 2015

Shares 165,093 Value ($000) $1,570 Avg Close $9.38 Range $8.30 - $10.55

Q1 2015

Shares 17,052 Value ($000) $145 Avg Close $8.42 Range $7.88 - $8.99

Q4 2014

Shares 89,441 Value ($000) $743 Avg Close $8.56 Range $7.11 - $9.18

Q3 2014

Shares 62,843 Value ($000) $507 Avg Close $8.46 Range $7.90 - $9.20

Q2 2014

Shares 64,004 Value ($000) $551 Avg Close $8.68 Range $7.87 - $9.38

Q1 2014

Shares 77,971 Value ($000) $666 Avg Close $8.47 Range $7.42 - $9.13

Q4 2013

Shares 122,476 Value ($000) $1,105 Avg Close $8.44 Range $7.58 - $9.75

Q3 2013

Shares 15,376 Value ($000) $120 Avg Close $7.82 Range $7.03 - $8.85

Q2 2013

Shares 12,421 Value ($000) $100 Avg Close $7.48 Range $6.50 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,408,220	$45,063	$25.80	$20.05 - $39.80
Q3 2025	1,267,653	$29,093	$21.39	$18.61 - $25.51
Q2 2025	1,250,850	$23,554	$18.72	$16.46 - $21.10
Q1 2025	1,272,450	$26,416	$22.27	$19.61 - $25.36
Q4 2024	1,216,712	$28,666	$24.48	$22.80 - $31.60
Q3 2024	1,481,842	$36,690	$24.19	$20.25 - $28.05
Q2 2024	1,289,148	$31,803	$27.12	$23.55 - $29.78
Q1 2024	1,360,195	$38,521	$29.75	$25.32 - $34.16
Q4 2023	1,604,374	$50,329	$22.24	$18.03 - $32.60
Q3 2023	1,723,540	$34,833	$23.36	$18.12 - $26.98
Q2 2023	1,262,630	$32,563	$18.54	$13.86 - $26.05
Q1 2023	1,229,902	$20,392	$17.59	$15.44 - $19.52
Q4 2022	1,381,681	$23,254	$17.05	$13.87 - $20.18
Q3 2022	1,360,743	$19,895	$19.67	$14.18 - $25.81
Q2 2022	1,361,335	$26,520	$17.52	$14.37 - $23.04
Q1 2022	303,374	$5,148	$18.00	$15.86 - $20.30
Q4 2021	258,842	$4,880	$14.65	$12.18 - $19.40
Q3 2021	329,912	$4,497	$13.56	$11.65 - $15.15
Q2 2021	406,506	$5,370	$13.08	$11.85 - $14.56
Q1 2021	212,837	$2,737	$12.10	$10.89 - $13.47
Q4 2020	206,906	$2,309	$10.94	$9.40 - $13.30
Q3 2020	183,036	$1,823	$10.81	$8.64 - $12.32
Q2 2020	179,414	$1,996	$11.48	$9.32 - $13.32
Q1 2020	538,594	$5,525	$13.08	$8.31 - $16.01
Q4 2019	330,789	$5,212	$12.58	$10.44 - $16.75
Q3 2019	255,502	$2,779	$9.66	$8.01 - $11.45
Q2 2019	396,443	$3,252	$8.88	$7.95 - $9.81
Q1 2019	22,663	$214	$10.13	$9.02 - $11.58
Q4 2018	746,486	$7,226	$9.61	$9.00 - $10.25
Q3 2018	454,025	$4,472	$9.29	$7.80 - $11.00
Q2 2018	271,620	$2,166	$8.27	$7.60 - $10.00
Q1 2018	144,651	$1,193	$8.37	$7.20 - $9.30
Q4 2017	156,175	$1,331	$9.13	$8.40 - $10.60
Q3 2017	167,098	$1,479	$8.88	$7.55 - $10.45
Q2 2017	248,770	$2,337	$10.57	$8.80 - $11.75
Q1 2017	285,068	$3,050	$11.12	$10.40 - $11.95
Q4 2016	407,097	$4,599	$10.49	$8.20 - $12.10
Q3 2016	165,123	$1,703	$9.64	$8.60 - $10.62
Q2 2016	324,728	$2,893	$9.92	$8.56 - $11.13
Q1 2016	207,610	$2,162	$10.80	$9.30 - $12.40
Q4 2015	716,646	$8,921	$10.75	$9.07 - $13.05
Q3 2015	113,402	$1,027	$8.78	$7.68 - $9.67
Q2 2015	165,093	$1,570	$9.38	$8.30 - $10.55
Q1 2015	17,052	$145	$8.42	$7.88 - $8.99
Q4 2014	89,441	$743	$8.56	$7.11 - $9.18
Q3 2014	62,843	$507	$8.46	$7.90 - $9.20
Q2 2014	64,004	$551	$8.68	$7.87 - $9.38
Q1 2014	77,971	$666	$8.47	$7.42 - $9.13
Q4 2013	122,476	$1,105	$8.44	$7.58 - $9.75
Q3 2013	15,376	$120	$7.82	$7.03 - $8.85
Q2 2013	12,421	$100	$7.48	$6.50 - $8.11