PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 541,254 Value ($000) $4,601 Avg Close $8.42 Range $7.88 - $8.99

Q4 2014

Shares 511,254 Value ($000) $4,249 Avg Close $8.56 Range $7.11 - $9.18

Q3 2014

Shares 570,000 Value ($000) $4,589 Avg Close $8.46 Range $7.90 - $9.20

Q2 2014

Shares 570,000 Value ($000) $4,902 Avg Close $8.68 Range $7.87 - $9.38

Q1 2014

Shares 450,000 Value ($000) $3,839 Avg Close $8.47 Range $7.42 - $9.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	541,254	$4,601	$8.42	$7.88 - $8.99
Q4 2014	511,254	$4,249	$8.56	$7.11 - $9.18
Q3 2014	570,000	$4,589	$8.46	$7.90 - $9.20
Q2 2014	570,000	$4,902	$8.68	$7.87 - $9.38
Q1 2014	450,000	$3,839	$8.47	$7.42 - $9.13