PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 505,075 Value ($000) $6,495 Avg Close $12.10 Range $10.89 - $13.47
Q4 2020
Shares 483,300 Value ($000) $5,394 Avg Close $10.94 Range $9.40 - $13.30
Q3 2020
Shares 494,800 Value ($000) $4,928 Avg Close $10.81 Range $8.64 - $12.32
Q2 2020
Shares 343,650 Value ($000) $3,825 Avg Close $11.48 Range $9.32 - $13.32
Q1 2020
Shares 370,600 Value ($000) $3,802 Avg Close $13.08 Range $8.31 - $16.01
Q4 2019
Shares 420,300 Value ($000) $6,624 Avg Close $12.58 Range $10.44 - $16.75
Q3 2019
Shares 625,200 Value ($000) $6,802 Avg Close $9.66 Range $8.01 - $11.45
Q2 2019
Shares 643,600 Value ($000) $5,278 Avg Close $8.88 Range $7.95 - $9.81
Q1 2019
Shares 640,800 Value ($000) $6,056 Avg Close $10.13 Range $9.02 - $11.58
Q4 2018
Shares 640,800 Value ($000) $6,203 Avg Close $9.61 Range $9.00 - $10.25
Q3 2018
Shares 879,400 Value ($000) $8,662 Avg Close $9.29 Range $7.80 - $11.00
Q2 2018
Shares 1,169,100 Value ($000) $9,324 Avg Close $8.27 Range $7.60 - $10.00
Q1 2018
Shares 1,449,400 Value ($000) $11,958 Avg Close $8.37 Range $7.20 - $9.30
Q4 2017
Shares 1,361,900 Value ($000) $11,610 Avg Close $9.13 Range $8.40 - $10.60
Q3 2017
Shares 1,267,600 Value ($000) $11,218 Avg Close $8.88 Range $7.55 - $10.45