PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14,705 Value ($000) $363 Avg Close $27.12 Range $23.55 - $29.78

Q1 2024

Shares 8,281 Value ($000) $235 Avg Close $29.75 Range $25.32 - $34.16

Q3 2020

Shares 64,500 Value ($000) $642 Avg Close $10.81 Range $8.64 - $12.32

Q2 2020

Shares 70,900 Value ($000) $789 Avg Close $11.48 Range $9.32 - $13.32

Q1 2020

Shares 70,900 Value ($000) $727 Avg Close $13.08 Range $8.31 - $16.01

Q4 2019

Shares 114,800 Value ($000) $1,809 Avg Close $12.58 Range $10.44 - $16.75

Q3 2019

Shares 28,200 Value ($000) $307 Avg Close $9.66 Range $8.01 - $11.45

Q2 2019

Shares 28,200 Value ($000) $231 Avg Close $8.88 Range $7.95 - $9.81

Q1 2018

Shares 20,000 Value ($000) $165 Avg Close $8.37 Range $7.20 - $9.30

Q4 2017

Shares 54,600 Value ($000) $465 Avg Close $9.13 Range $8.40 - $10.60

Q3 2017

Shares 60,500 Value ($000) $535 Avg Close $8.88 Range $7.55 - $10.45

Q2 2017

Shares 51,300 Value ($000) $482 Avg Close $10.57 Range $8.80 - $11.75

Q1 2017

Shares 54,800 Value ($000) $586 Avg Close $11.12 Range $10.40 - $11.95

Q4 2016

Shares 167,100 Value ($000) $1,888 Avg Close $10.49 Range $8.20 - $12.10

Q3 2016

Shares 167,100 Value ($000) $1,723 Avg Close $9.64 Range $8.60 - $10.62

Q2 2016

Shares 170,500 Value ($000) $1,519 Avg Close $9.92 Range $8.56 - $11.13

Q1 2016

Shares 163,500 Value ($000) $1,702 Avg Close $10.80 Range $9.30 - $12.40

Q2 2015

Shares 23,510 Value ($000) $224 Avg Close $9.38 Range $8.30 - $10.55

Q1 2015

Shares 99,700 Value ($000) $847 Avg Close $8.42 Range $7.88 - $8.99

Q4 2014

Shares 92,700 Value ($000) $770 Avg Close $8.56 Range $7.11 - $9.18

Q3 2014

Shares 92,700 Value ($000) $746 Avg Close $8.46 Range $7.90 - $9.20

Q2 2014

Shares 80,800 Value ($000) $695 Avg Close $8.68 Range $7.87 - $9.38

Q1 2014

Shares 80,800 Value ($000) $689 Avg Close $8.47 Range $7.42 - $9.13

Q4 2013

Shares 93,300 Value ($000) $842 Avg Close $8.44 Range $7.58 - $9.75

Q3 2013

Shares 67,000 Value ($000) $525 Avg Close $7.82 Range $7.03 - $8.85

Q2 2013

Shares 67,000 Value ($000) $540 Avg Close $7.48 Range $6.50 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14,705	$363	$27.12	$23.55 - $29.78
Q1 2024	8,281	$235	$29.75	$25.32 - $34.16
Q3 2020	64,500	$642	$10.81	$8.64 - $12.32
Q2 2020	70,900	$789	$11.48	$9.32 - $13.32
Q1 2020	70,900	$727	$13.08	$8.31 - $16.01
Q4 2019	114,800	$1,809	$12.58	$10.44 - $16.75
Q3 2019	28,200	$307	$9.66	$8.01 - $11.45
Q2 2019	28,200	$231	$8.88	$7.95 - $9.81
Q1 2018	20,000	$165	$8.37	$7.20 - $9.30
Q4 2017	54,600	$465	$9.13	$8.40 - $10.60
Q3 2017	60,500	$535	$8.88	$7.55 - $10.45
Q2 2017	51,300	$482	$10.57	$8.80 - $11.75
Q1 2017	54,800	$586	$11.12	$10.40 - $11.95
Q4 2016	167,100	$1,888	$10.49	$8.20 - $12.10
Q3 2016	167,100	$1,723	$9.64	$8.60 - $10.62
Q2 2016	170,500	$1,519	$9.92	$8.56 - $11.13
Q1 2016	163,500	$1,702	$10.80	$9.30 - $12.40
Q2 2015	23,510	$224	$9.38	$8.30 - $10.55
Q1 2015	99,700	$847	$8.42	$7.88 - $8.99
Q4 2014	92,700	$770	$8.56	$7.11 - $9.18
Q3 2014	92,700	$746	$8.46	$7.90 - $9.20
Q2 2014	80,800	$695	$8.68	$7.87 - $9.38
Q1 2014	80,800	$689	$8.47	$7.42 - $9.13
Q4 2013	93,300	$842	$8.44	$7.58 - $9.75
Q3 2013	67,000	$525	$7.82	$7.03 - $8.85
Q2 2013	67,000	$540	$7.48	$6.50 - $8.11