PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 384,360 Value ($000) $12,300 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 384,948 Value ($000) $8,835 Avg Close $21.39 Range $18.61 - $25.51

Q2 2025

Shares 464,594 Value ($000) $8,748 Avg Close $18.72 Range $16.46 - $21.10

Q1 2025

Shares 690,828 Value ($000) $14,342 Avg Close $22.27 Range $19.61 - $25.36

Q4 2024

Shares 696,828 Value ($000) $16,417 Avg Close $24.48 Range $22.80 - $31.60

Q3 2024

Shares 746,606 Value ($000) $18,486 Avg Close $24.19 Range $20.25 - $28.05

Q2 2024

Shares 734,003 Value ($000) $18,108 Avg Close $27.12 Range $23.55 - $29.78

Q1 2024

Shares 735,122 Value ($000) $20,819 Avg Close $29.75 Range $25.32 - $34.16

Q4 2023

Shares 787,827 Value ($000) $24,714 Avg Close $22.24 Range $18.03 - $32.60

Q3 2023

Shares 816,920 Value ($000) $16,510 Avg Close $23.36 Range $18.12 - $26.98

Q2 2023

Shares 865,940 Value ($000) $22,333 Avg Close $18.54 Range $13.86 - $26.05

Q1 2023

Shares 967,820 Value ($000) $16,046 Avg Close $17.59 Range $15.44 - $19.52

Q4 2022

Shares 973,062 Value ($000) $16,377 Avg Close $17.05 Range $13.87 - $20.18

Q3 2022

Shares 936,079 Value ($000) $13,685 Avg Close $19.67 Range $14.18 - $25.81

Q2 2022

Shares 912,021 Value ($000) $17,766 Avg Close $17.52 Range $14.37 - $23.04

Q1 2022

Shares 949,846 Value ($000) $16,119 Avg Close $18.00 Range $15.86 - $20.30

Q4 2021

Shares 986,132 Value ($000) $18,589 Avg Close $14.65 Range $12.18 - $19.40

Q3 2021

Shares 1,051,021 Value ($000) $14,325 Avg Close $13.56 Range $11.65 - $15.15

Q2 2021

Shares 1,061,021 Value ($000) $14,016 Avg Close $13.08 Range $11.85 - $14.56

Q1 2021

Shares 1,057,215 Value ($000) $13,596 Avg Close $12.10 Range $10.89 - $13.47

Q4 2020

Shares 1,001,252 Value ($000) $11,174 Avg Close $10.94 Range $9.40 - $13.30

Q3 2020

Shares 998,943 Value ($000) $9,949 Avg Close $10.81 Range $8.64 - $12.32

Q2 2020

Shares 979,888 Value ($000) $10,906 Avg Close $11.48 Range $9.32 - $13.32

Q1 2020

Shares 988,694 Value ($000) $10,144 Avg Close $13.08 Range $8.31 - $16.01

Q4 2019

Shares 1,008,894 Value ($000) $15,900 Avg Close $12.58 Range $10.44 - $16.75

Q3 2019

Shares 1,116,261 Value ($000) $12,145 Avg Close $9.66 Range $8.01 - $11.45

Q2 2019

Shares 1,177,361 Value ($000) $9,654 Avg Close $8.88 Range $7.95 - $9.81

Q1 2019

Shares 1,178,676 Value ($000) $11,138 Avg Close $10.13 Range $9.02 - $11.58

Q4 2018

Shares 1,163,471 Value ($000) $11,262 Avg Close $9.61 Range $9.00 - $10.25

Q3 2018

Shares 1,266,793 Value ($000) $12,478 Avg Close $9.29 Range $7.80 - $11.00

Q2 2018

Shares 1,219,593 Value ($000) $9,726 Avg Close $8.27 Range $7.60 - $10.00

Q1 2018

Shares 1,128,993 Value ($000) $9,314 Avg Close $8.37 Range $7.20 - $9.30

Q4 2017

Shares 1,048,093 Value ($000) $8,935 Avg Close $9.13 Range $8.40 - $10.60

Q3 2017

Shares 1,064,937 Value ($000) $9,425 Avg Close $8.88 Range $7.55 - $10.45

Q2 2017

Shares 1,006,060 Value ($000) $9,457 Avg Close $10.57 Range $8.80 - $11.75

Q1 2017

Shares 1,024,260 Value ($000) $10,960 Avg Close $11.12 Range $10.40 - $11.95

Q4 2016

Shares 1,154,660 Value ($000) $13,048 Avg Close $10.49 Range $8.20 - $12.10

Q3 2016

Shares 1,192,760 Value ($000) $12,297 Avg Close $9.64 Range $8.60 - $10.62

Q2 2016

Shares 1,187,160 Value ($000) $10,578 Avg Close $9.92 Range $8.56 - $11.13

Q1 2016

Shares 1,258,460 Value ($000) $13,101 Avg Close $10.80 Range $9.30 - $12.40

Q4 2015

Shares 1,330,960 Value ($000) $16,570 Avg Close $10.75 Range $9.07 - $13.05

Q3 2015

Shares 1,910,660 Value ($000) $17,311 Avg Close $8.78 Range $7.68 - $9.67

Q2 2015

Shares 1,792,960 Value ($000) $17,051 Avg Close $9.38 Range $8.30 - $10.55

Q1 2015

Shares 1,610,560 Value ($000) $13,690 Avg Close $8.42 Range $7.88 - $8.99

Q4 2014

Shares 1,607,700 Value ($000) $13,360 Avg Close $8.56 Range $7.11 - $9.18

Q3 2014

Shares 1,139,000 Value ($000) $9,169 Avg Close $8.46 Range $7.90 - $9.20

Q2 2014

Shares 1,002,600 Value ($000) $8,622 Avg Close $8.68 Range $7.87 - $9.38

Q1 2014

Shares 1,052,600 Value ($000) $8,979 Avg Close $8.47 Range $7.42 - $9.13

Q4 2013

Shares 822,600 Value ($000) $7,428 Avg Close $8.44 Range $7.58 - $9.75

Q3 2013

Shares 882,600 Value ($000) $6,911 Avg Close $7.82 Range $7.03 - $8.85

Q2 2013

Shares 769,600 Value ($000) $6,203 Avg Close $7.48 Range $6.50 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	384,360	$12,300	$25.80	$20.05 - $39.80
Q3 2025	384,948	$8,835	$21.39	$18.61 - $25.51
Q2 2025	464,594	$8,748	$18.72	$16.46 - $21.10
Q1 2025	690,828	$14,342	$22.27	$19.61 - $25.36
Q4 2024	696,828	$16,417	$24.48	$22.80 - $31.60
Q3 2024	746,606	$18,486	$24.19	$20.25 - $28.05
Q2 2024	734,003	$18,108	$27.12	$23.55 - $29.78
Q1 2024	735,122	$20,819	$29.75	$25.32 - $34.16
Q4 2023	787,827	$24,714	$22.24	$18.03 - $32.60
Q3 2023	816,920	$16,510	$23.36	$18.12 - $26.98
Q2 2023	865,940	$22,333	$18.54	$13.86 - $26.05
Q1 2023	967,820	$16,046	$17.59	$15.44 - $19.52
Q4 2022	973,062	$16,377	$17.05	$13.87 - $20.18
Q3 2022	936,079	$13,685	$19.67	$14.18 - $25.81
Q2 2022	912,021	$17,766	$17.52	$14.37 - $23.04
Q1 2022	949,846	$16,119	$18.00	$15.86 - $20.30
Q4 2021	986,132	$18,589	$14.65	$12.18 - $19.40
Q3 2021	1,051,021	$14,325	$13.56	$11.65 - $15.15
Q2 2021	1,061,021	$14,016	$13.08	$11.85 - $14.56
Q1 2021	1,057,215	$13,596	$12.10	$10.89 - $13.47
Q4 2020	1,001,252	$11,174	$10.94	$9.40 - $13.30
Q3 2020	998,943	$9,949	$10.81	$8.64 - $12.32
Q2 2020	979,888	$10,906	$11.48	$9.32 - $13.32
Q1 2020	988,694	$10,144	$13.08	$8.31 - $16.01
Q4 2019	1,008,894	$15,900	$12.58	$10.44 - $16.75
Q3 2019	1,116,261	$12,145	$9.66	$8.01 - $11.45
Q2 2019	1,177,361	$9,654	$8.88	$7.95 - $9.81
Q1 2019	1,178,676	$11,138	$10.13	$9.02 - $11.58
Q4 2018	1,163,471	$11,262	$9.61	$9.00 - $10.25
Q3 2018	1,266,793	$12,478	$9.29	$7.80 - $11.00
Q2 2018	1,219,593	$9,726	$8.27	$7.60 - $10.00
Q1 2018	1,128,993	$9,314	$8.37	$7.20 - $9.30
Q4 2017	1,048,093	$8,935	$9.13	$8.40 - $10.60
Q3 2017	1,064,937	$9,425	$8.88	$7.55 - $10.45
Q2 2017	1,006,060	$9,457	$10.57	$8.80 - $11.75
Q1 2017	1,024,260	$10,960	$11.12	$10.40 - $11.95
Q4 2016	1,154,660	$13,048	$10.49	$8.20 - $12.10
Q3 2016	1,192,760	$12,297	$9.64	$8.60 - $10.62
Q2 2016	1,187,160	$10,578	$9.92	$8.56 - $11.13
Q1 2016	1,258,460	$13,101	$10.80	$9.30 - $12.40
Q4 2015	1,330,960	$16,570	$10.75	$9.07 - $13.05
Q3 2015	1,910,660	$17,311	$8.78	$7.68 - $9.67
Q2 2015	1,792,960	$17,051	$9.38	$8.30 - $10.55
Q1 2015	1,610,560	$13,690	$8.42	$7.88 - $8.99
Q4 2014	1,607,700	$13,360	$8.56	$7.11 - $9.18
Q3 2014	1,139,000	$9,169	$8.46	$7.90 - $9.20
Q2 2014	1,002,600	$8,622	$8.68	$7.87 - $9.38
Q1 2014	1,052,600	$8,979	$8.47	$7.42 - $9.13
Q4 2013	822,600	$7,428	$8.44	$7.58 - $9.75
Q3 2013	882,600	$6,911	$7.82	$7.03 - $8.85
Q2 2013	769,600	$6,203	$7.48	$6.50 - $8.11