PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,765 Value ($000) $2,712 Avg Close $25.80 Range $20.05 - $39.80
Q3 2025
Shares 96,560 Value ($000) $2,216 Avg Close $21.39 Range $18.61 - $25.51
Q2 2025
Shares 90,208 Value ($000) $1,699 Avg Close $18.72 Range $16.46 - $21.10
Q1 2025
Shares 89,094 Value ($000) $1,850 Avg Close $22.27 Range $19.61 - $25.36
Q4 2024
Shares 91,125 Value ($000) $2,147 Avg Close $24.48 Range $22.80 - $31.60
Q3 2024
Shares 93,844 Value ($000) $2,324 Avg Close $24.19 Range $20.25 - $28.05
Q2 2024
Shares 87,932 Value ($000) $2,169 Avg Close $27.12 Range $23.55 - $29.78
Q1 2024
Shares 84,981 Value ($000) $2,407 Avg Close $29.75 Range $25.32 - $34.16
Q4 2023
Shares 85,169 Value ($000) $2,672 Avg Close $22.24 Range $18.03 - $32.60
Q3 2023
Shares 87,859 Value ($000) $1,776 Avg Close $23.36 Range $18.12 - $26.98
Q2 2023
Shares 91,226 Value ($000) $2,353 Avg Close $18.54 Range $13.86 - $26.05
Q1 2023
Shares 93,374 Value ($000) $1,548 Avg Close $17.59 Range $15.44 - $19.52
Q4 2022
Shares 96,012 Value ($000) $1,616 Avg Close $17.05 Range $13.87 - $20.18
Q3 2022
Shares 93,980 Value ($000) $1,374 Avg Close $19.67 Range $14.18 - $25.81
Q2 2015
Shares 22,067 Value ($000) $209,857 Avg Close $9.38 Range $8.30 - $10.55
Q1 2015
Shares 22,462 Value ($000) $190,927 Avg Close $8.42 Range $7.88 - $8.99
Q4 2014
Shares 24,083 Value ($000) $200,130 Avg Close $8.56 Range $7.11 - $9.18