PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 27,078 Value ($000) $231 Avg Close $9.13 Range $8.40 - $10.60

Q3 2017

Shares 17,400 Value ($000) $154 Avg Close $8.88 Range $7.55 - $10.45

Q1 2017

Shares 81,783 Value ($000) $875 Avg Close $11.12 Range $10.40 - $11.95

Q4 2016

Shares 25,739 Value ($000) $291 Avg Close $10.49 Range $8.20 - $12.10

Q3 2016

Shares 15,428 Value ($000) $159 Avg Close $9.64 Range $8.60 - $10.62

Q2 2016

Shares 87,596 Value ($000) $781 Avg Close $9.92 Range $8.56 - $11.13

Q3 2015

Shares 16,814 Value ($000) $152 Avg Close $8.78 Range $7.68 - $9.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	27,078	$231	$9.13	$8.40 - $10.60
Q3 2017	17,400	$154	$8.88	$7.55 - $10.45
Q1 2017	81,783	$875	$11.12	$10.40 - $11.95
Q4 2016	25,739	$291	$10.49	$8.20 - $12.10
Q3 2016	15,428	$159	$9.64	$8.60 - $10.62
Q2 2016	87,596	$781	$9.92	$8.56 - $11.13
Q3 2015	16,814	$152	$8.78	$7.68 - $9.67