PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,928 Value ($000) $1,343 Avg Close $25.80 Range $20.05 - $39.80
Q3 2025
Shares 58,391 Value ($000) $1,340 Avg Close $21.39 Range $18.61 - $25.51
Q2 2025
Shares 76,247 Value ($000) $1,436 Avg Close $18.72 Range $16.46 - $21.10
Q1 2025
Shares 67,372 Value ($000) $1,399 Avg Close $22.27 Range $19.61 - $25.36
Q4 2024
Shares 27,852 Value ($000) $602 Avg Close $24.48 Range $22.80 - $31.60
Q4 2023
Shares 31,352 Value ($000) $984 Avg Close $22.24 Range $18.03 - $32.60
Q2 2023
Shares 23,716 Value ($000) $621 Avg Close $18.54 Range $13.86 - $26.05
Q1 2023
Shares 10,012 Value ($000) $166 Avg Close $17.59 Range $15.44 - $19.52
Q4 2022
Shares 10,012 Value ($000) $169 Avg Close $17.05 Range $13.87 - $20.18
Q3 2022
Shares 10,012 Value ($000) $146 Avg Close $19.67 Range $14.18 - $25.81
Q2 2022
Shares 10,179 Value ($000) $198 Avg Close $17.52 Range $14.37 - $23.04
Q2 2016
Shares 676,300 Value ($000) $6,026 Avg Close $9.92 Range $8.56 - $11.13
Q1 2016
Shares 576,300 Value ($000) $5,999 Avg Close $10.80 Range $9.30 - $12.40
Q4 2015
Shares 576,300 Value ($000) $7,175 Avg Close $10.75 Range $9.07 - $13.05
Q3 2015
Shares 776,300 Value ($000) $7,033 Avg Close $8.78 Range $7.68 - $9.67
Q2 2015
Shares 176,300 Value ($000) $1,677 Avg Close $9.38 Range $8.30 - $10.55