PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,954 Value ($000) $310 Avg Close $29.75 Range $25.32 - $34.16

Q3 2013

Shares 186 Value ($000) $1 Avg Close $7.82 Range $7.03 - $8.85

Q2 2013

Shares 186 Value ($000) $1 Avg Close $7.48 Range $6.50 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,954	$310	$29.75	$25.32 - $34.16
Q3 2013	186	$1	$7.82	$7.03 - $8.85
Q2 2013	186	$1	$7.48	$6.50 - $8.11