PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,744 Value ($000) $216 Avg Close $25.80 Range $20.05 - $39.80
Q4 2024
Shares 9,597 Value ($000) $226 Avg Close $24.48 Range $22.80 - $31.60
Q3 2024
Shares 9,530 Value ($000) $236 Avg Close $24.19 Range $20.25 - $28.05
Q2 2024
Shares 10,414 Value ($000) $257 Avg Close $27.12 Range $23.55 - $29.78
Q1 2024
Shares 10,786 Value ($000) $305 Avg Close $29.75 Range $25.32 - $34.16
Q4 2023
Shares 10,948 Value ($000) $343 Avg Close $22.24 Range $18.03 - $32.60
Q3 2023
Shares 10,958 Value ($000) $221 Avg Close $23.36 Range $18.12 - $26.98
Q2 2023
Shares 12,203 Value ($000) $315 Avg Close $18.54 Range $13.86 - $26.05
Q1 2023
Shares 12,713 Value ($000) $211 Avg Close $17.59 Range $15.44 - $19.52
Q4 2022
Shares 12,929 Value ($000) $218 Avg Close $17.05 Range $13.87 - $20.18
Q3 2022
Shares 12,255 Value ($000) $179 Avg Close $19.67 Range $14.18 - $25.81
Q2 2022
Shares 10,367 Value ($000) $202 Avg Close $17.52 Range $14.37 - $23.04
Q1 2022
Shares 8,882 Value ($000) $151 Avg Close $18.00 Range $15.86 - $20.30
Q4 2021
Shares 8,355 Value ($000) $157 Avg Close $14.65 Range $12.18 - $19.40
Q3 2021
Shares 8,264 Value ($000) $113 Avg Close $13.56 Range $11.65 - $15.15
Q2 2021
Shares 9,011 Value ($000) $119 Avg Close $13.08 Range $11.85 - $14.56
Q1 2021
Shares 8,469 Value ($000) $109 Avg Close $12.10 Range $10.89 - $13.47
Q4 2020
Shares 8,175 Value ($000) $91 Avg Close $10.94 Range $9.40 - $13.30
Q3 2020
Shares 7,982 Value ($000) $80 Avg Close $10.81 Range $8.64 - $12.32
Q2 2020
Shares 3,197 Value ($000) $36 Avg Close $11.48 Range $9.32 - $13.32
Q1 2020
Shares 2,887 Value ($000) $30 Avg Close $13.08 Range $8.31 - $16.01
Q4 2019
Shares 2,424 Value ($000) $38 Avg Close $12.58 Range $10.44 - $16.75
Q3 2019
Shares 2,495 Value ($000) $27 Avg Close $9.66 Range $8.01 - $11.45
Q2 2019
Shares 2,394 Value ($000) $20 Avg Close $8.88 Range $7.95 - $9.81
Q1 2019
Shares 1,924 Value ($000) $18 Avg Close $10.13 Range $9.02 - $11.58
Q4 2018
Shares 1,710 Value ($000) $17 Avg Close $9.61 Range $9.00 - $10.25
Q3 2018
Shares 1,306 Value ($000) $13 Avg Close $9.29 Range $7.80 - $11.00
Q2 2018
Shares 257 Value ($000) $2 Avg Close $8.27 Range $7.60 - $10.00