PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,475 Value ($000) $847 Avg Close $25.80 Range $20.05 - $39.80
Q3 2025
Shares 26,542 Value ($000) $609 Avg Close $21.39 Range $18.61 - $25.51
Q2 2025
Shares 30,431 Value ($000) $573 Avg Close $18.72 Range $16.46 - $21.10
Q1 2025
Shares 30,570 Value ($000) $635 Avg Close $22.27 Range $19.61 - $25.36
Q4 2024
Shares 29,738 Value ($000) $701 Avg Close $24.48 Range $22.80 - $31.60
Q3 2024
Shares 31,069 Value ($000) $769 Avg Close $24.19 Range $20.25 - $28.05
Q2 2024
Shares 34,433 Value ($000) $849 Avg Close $27.12 Range $23.55 - $29.78
Q1 2024
Shares 33,357 Value ($000) $945 Avg Close $29.75 Range $25.32 - $34.16
Q4 2023
Shares 30,100 Value ($000) $944 Avg Close $22.24 Range $18.03 - $32.60
Q3 2023
Shares 30,225 Value ($000) $611 Avg Close $23.36 Range $18.12 - $26.98
Q2 2023
Shares 23,768 Value ($000) $613 Avg Close $18.54 Range $13.86 - $26.05
Q1 2023
Shares 23,064 Value ($000) $382 Avg Close $17.59 Range $15.44 - $19.52
Q4 2022
Shares 23,872 Value ($000) $402 Avg Close $17.05 Range $13.87 - $20.18
Q3 2022
Shares 24,210 Value ($000) $354 Avg Close $19.67 Range $14.18 - $25.81
Q2 2022
Shares 24,192 Value ($000) $471 Avg Close $17.52 Range $14.37 - $23.04
Q1 2022
Shares 24,212 Value ($000) $411 Avg Close $18.00 Range $15.86 - $20.30
Q4 2021
Shares 30,991 Value ($000) $584 Avg Close $14.65 Range $12.18 - $19.40
Q3 2021
Shares 31,440 Value ($000) $429 Avg Close $13.56 Range $11.65 - $15.15
Q2 2021
Shares 34,401 Value ($000) $454 Avg Close $13.08 Range $11.85 - $14.56
Q1 2021
Shares 35,467 Value ($000) $456 Avg Close $12.10 Range $10.89 - $13.47
Q4 2020
Shares 37,641 Value ($000) $420 Avg Close $10.94 Range $9.40 - $13.30
Q3 2020
Shares 36,429 Value ($000) $363 Avg Close $10.81 Range $8.64 - $12.32
Q2 2020
Shares 37,411 Value ($000) $401 Avg Close $11.48 Range $9.32 - $13.32
Q1 2020
Shares 40,619 Value ($000) $417 Avg Close $13.08 Range $8.31 - $16.01
Q4 2019
Shares 38,826 Value ($000) $612 Avg Close $12.58 Range $10.44 - $16.75
Q3 2019
Shares 39,780 Value ($000) $436 Avg Close $9.66 Range $8.01 - $11.45
Q2 2019
Shares 40,759 Value ($000) $334 Avg Close $8.88 Range $7.95 - $9.81
Q1 2019
Shares 42,671 Value ($000) $403 Avg Close $10.13 Range $9.02 - $11.58
Q4 2018
Shares 39,715 Value ($000) $384 Avg Close $9.61 Range $9.00 - $10.25
Q3 2018
Shares 44,619 Value ($000) $440 Avg Close $9.29 Range $7.80 - $11.00
Q2 2018
Shares 51,635 Value ($000) $412 Avg Close $8.27 Range $7.60 - $10.00
Q1 2018
Shares 52,387 Value ($000) $432 Avg Close $8.37 Range $7.20 - $9.30
Q4 2017
Shares 51,471 Value ($000) $439 Avg Close $9.13 Range $8.40 - $10.60
Q3 2017
Shares 51,993 Value ($000) $460 Avg Close $8.88 Range $7.55 - $10.45
Q2 2017
Shares 52,194 Value ($000) $491 Avg Close $10.57 Range $8.80 - $11.75
Q1 2017
Shares 50,615 Value ($000) $542 Avg Close $11.12 Range $10.40 - $11.95
Q4 2016
Shares 44,446 Value ($000) $503 Avg Close $10.49 Range $8.20 - $12.10
Q3 2016
Shares 44,101 Value ($000) $455 Avg Close $9.64 Range $8.60 - $10.62
Q2 2016
Shares 44,025 Value ($000) $392 Avg Close $9.92 Range $8.56 - $11.13
Q1 2016
Shares 43,459 Value ($000) $452 Avg Close $10.80 Range $9.30 - $12.40
Q4 2015
Shares 43,724 Value ($000) $544 Avg Close $10.75 Range $9.07 - $13.05
Q3 2015
Shares 43,305 Value ($000) $392 Avg Close $8.78 Range $7.68 - $9.67
Q2 2015
Shares 42,182 Value ($000) $401 Avg Close $9.38 Range $8.30 - $10.55
Q1 2015
Shares 44,567 Value ($000) $379 Avg Close $8.42 Range $7.88 - $8.99
Q4 2014
Shares 39,236 Value ($000) $326 Avg Close $8.56 Range $7.11 - $9.18
Q3 2014
Shares 40,267 Value ($000) $324 Avg Close $8.46 Range $7.90 - $9.20
Q2 2014
Shares 38,986 Value ($000) $335 Avg Close $8.68 Range $7.87 - $9.38
Q1 2014
Shares 47,307 Value ($000) $404 Avg Close $8.47 Range $7.42 - $9.13
Q4 2013
Shares 46,652 Value ($000) $421 Avg Close $8.44 Range $7.58 - $9.75
Q3 2013
Shares 45,387 Value ($000) $355 Avg Close $7.82 Range $7.03 - $8.85
Q2 2013
Shares 45,386 Value ($000) $365 Avg Close $7.48 Range $6.50 - $8.11