PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,637 Value ($000) $2,548 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 109,374 Value ($000) $2,510 Avg Close $21.39 Range $18.61 - $25.51

Q2 2025

Shares 109,374 Value ($000) $2,060 Avg Close $18.72 Range $16.46 - $21.10

Q1 2025

Shares 17,488 Value ($000) $363 Avg Close $22.27 Range $19.61 - $25.36

Q4 2024

Shares 18,570 Value ($000) $438 Avg Close $24.48 Range $22.80 - $31.60

Q3 2024

Shares 18,570 Value ($000) $460 Avg Close $24.19 Range $20.25 - $28.05

Q2 2024

Shares 17,488 Value ($000) $431 Avg Close $27.12 Range $23.55 - $29.78

Q1 2024

Shares 22,842 Value ($000) $379 Avg Close $29.75 Range $25.32 - $34.16

Q4 2023

Shares 22,503 Value ($000) $706 Avg Close $22.24 Range $18.03 - $32.60

Q3 2023

Shares 22,503 Value ($000) $455 Avg Close $23.36 Range $18.12 - $26.98

Q2 2023

Shares 28,355 Value ($000) $731 Avg Close $18.54 Range $13.86 - $26.05

Q1 2023

Shares 22,842 Value ($000) $379 Avg Close $17.59 Range $15.44 - $19.52

Q4 2022

Shares 22,568 Value ($000) $380 Avg Close $17.05 Range $13.87 - $20.18

Q3 2022

Shares 39,380 Value ($000) $576 Avg Close $19.67 Range $14.18 - $25.81

Q2 2022

Shares 141,264 Value ($000) $2,752 Avg Close $17.52 Range $14.37 - $23.04

Q1 2022

Shares 147,920 Value ($000) $2,510 Avg Close $18.00 Range $15.86 - $20.30

Q4 2021

Shares 147,920 Value ($000) $2,788 Avg Close $14.65 Range $12.18 - $19.40

Q3 2021

Shares 147,250 Value ($000) $2,007 Avg Close $13.56 Range $11.65 - $15.15

Q2 2021

Shares 89,898 Value ($000) $1,188 Avg Close $13.08 Range $11.85 - $14.56

Q1 2021

Shares 120,056 Value ($000) $1,544 Avg Close $12.10 Range $10.89 - $13.47

Q4 2020

Shares 40,060 Value ($000) $447 Avg Close $10.94 Range $9.40 - $13.30

Q3 2020

Shares 46,940 Value ($000) $468 Avg Close $10.81 Range $8.64 - $12.32

Q2 2020

Shares 81,764 Value ($000) $910 Avg Close $11.48 Range $9.32 - $13.32

Q1 2020

Shares 101,795 Value ($000) $1,044 Avg Close $13.08 Range $8.31 - $16.01

Q4 2019

Shares 105,630 Value ($000) $1,665 Avg Close $12.58 Range $10.44 - $16.75

Q3 2019

Shares 106,470 Value ($000) $1,158 Avg Close $9.66 Range $8.01 - $11.45

Q2 2019

Shares 138,218 Value ($000) $1,133 Avg Close $8.88 Range $7.95 - $9.81

Q1 2019

Shares 82,616 Value ($000) $781 Avg Close $10.13 Range $9.02 - $11.58

Q4 2018

Shares 82,616 Value ($000) $800 Avg Close $9.61 Range $9.00 - $10.25

Q3 2018

Shares 72,017 Value ($000) $709 Avg Close $9.29 Range $7.80 - $11.00

Q2 2018

Shares 66,741 Value ($000) $532 Avg Close $8.27 Range $7.60 - $10.00

Q1 2018

Shares 66,741 Value ($000) $551 Avg Close $8.37 Range $7.20 - $9.30

Q4 2017

Shares 66,741 Value ($000) $569 Avg Close $9.13 Range $8.40 - $10.60

Q3 2017

Shares 66,741 Value ($000) $591 Avg Close $8.88 Range $7.55 - $10.45

Q2 2017

Shares 66,741 Value ($000) $627 Avg Close $10.57 Range $8.80 - $11.75

Q1 2017

Shares 66,741 Value ($000) $714 Avg Close $11.12 Range $10.40 - $11.95

Q4 2016

Shares 92,905 Value ($000) $1,050 Avg Close $10.49 Range $8.20 - $12.10

Q3 2016

Shares 92,905 Value ($000) $958 Avg Close $9.64 Range $8.60 - $10.62

Q2 2016

Shares 121,018 Value ($000) $1,078 Avg Close $9.92 Range $8.56 - $11.13

Q1 2016

Shares 108,747 Value ($000) $1,132 Avg Close $10.80 Range $9.30 - $12.40

Q4 2015

Shares 106,565 Value ($000) $1,327 Avg Close $10.75 Range $9.07 - $13.05

Q3 2015

Shares 86,497 Value ($000) $784 Avg Close $8.78 Range $7.68 - $9.67

Q2 2015

Shares 86,497 Value ($000) $823 Avg Close $9.38 Range $8.30 - $10.55

Q1 2015

Shares 86,497 Value ($000) $735 Avg Close $8.42 Range $7.88 - $8.99

Q4 2014

Shares 75,891 Value ($000) $631 Avg Close $8.56 Range $7.11 - $9.18

Q3 2014

Shares 83,487 Value ($000) $672 Avg Close $8.46 Range $7.90 - $9.20

Q2 2014

Shares 75,891 Value ($000) $653 Avg Close $8.68 Range $7.87 - $9.38

Q1 2014

Shares 75,891 Value ($000) $647 Avg Close $8.47 Range $7.42 - $9.13

Q4 2013

Shares 75,891 Value ($000) $685 Avg Close $8.44 Range $7.58 - $9.75

Q3 2013

Shares 75,891 Value ($000) $594 Avg Close $7.82 Range $7.03 - $8.85

Q2 2013

Shares 75,891 Value ($000) $612 Avg Close $7.48 Range $6.50 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,637	$2,548	$25.80	$20.05 - $39.80
Q3 2025	109,374	$2,510	$21.39	$18.61 - $25.51
Q2 2025	109,374	$2,060	$18.72	$16.46 - $21.10
Q1 2025	17,488	$363	$22.27	$19.61 - $25.36
Q4 2024	18,570	$438	$24.48	$22.80 - $31.60
Q3 2024	18,570	$460	$24.19	$20.25 - $28.05
Q2 2024	17,488	$431	$27.12	$23.55 - $29.78
Q1 2024	22,842	$379	$29.75	$25.32 - $34.16
Q4 2023	22,503	$706	$22.24	$18.03 - $32.60
Q3 2023	22,503	$455	$23.36	$18.12 - $26.98
Q2 2023	28,355	$731	$18.54	$13.86 - $26.05
Q1 2023	22,842	$379	$17.59	$15.44 - $19.52
Q4 2022	22,568	$380	$17.05	$13.87 - $20.18
Q3 2022	39,380	$576	$19.67	$14.18 - $25.81
Q2 2022	141,264	$2,752	$17.52	$14.37 - $23.04
Q1 2022	147,920	$2,510	$18.00	$15.86 - $20.30
Q4 2021	147,920	$2,788	$14.65	$12.18 - $19.40
Q3 2021	147,250	$2,007	$13.56	$11.65 - $15.15
Q2 2021	89,898	$1,188	$13.08	$11.85 - $14.56
Q1 2021	120,056	$1,544	$12.10	$10.89 - $13.47
Q4 2020	40,060	$447	$10.94	$9.40 - $13.30
Q3 2020	46,940	$468	$10.81	$8.64 - $12.32
Q2 2020	81,764	$910	$11.48	$9.32 - $13.32
Q1 2020	101,795	$1,044	$13.08	$8.31 - $16.01
Q4 2019	105,630	$1,665	$12.58	$10.44 - $16.75
Q3 2019	106,470	$1,158	$9.66	$8.01 - $11.45
Q2 2019	138,218	$1,133	$8.88	$7.95 - $9.81
Q1 2019	82,616	$781	$10.13	$9.02 - $11.58
Q4 2018	82,616	$800	$9.61	$9.00 - $10.25
Q3 2018	72,017	$709	$9.29	$7.80 - $11.00
Q2 2018	66,741	$532	$8.27	$7.60 - $10.00
Q1 2018	66,741	$551	$8.37	$7.20 - $9.30
Q4 2017	66,741	$569	$9.13	$8.40 - $10.60
Q3 2017	66,741	$591	$8.88	$7.55 - $10.45
Q2 2017	66,741	$627	$10.57	$8.80 - $11.75
Q1 2017	66,741	$714	$11.12	$10.40 - $11.95
Q4 2016	92,905	$1,050	$10.49	$8.20 - $12.10
Q3 2016	92,905	$958	$9.64	$8.60 - $10.62
Q2 2016	121,018	$1,078	$9.92	$8.56 - $11.13
Q1 2016	108,747	$1,132	$10.80	$9.30 - $12.40
Q4 2015	106,565	$1,327	$10.75	$9.07 - $13.05
Q3 2015	86,497	$784	$8.78	$7.68 - $9.67
Q2 2015	86,497	$823	$9.38	$8.30 - $10.55
Q1 2015	86,497	$735	$8.42	$7.88 - $8.99
Q4 2014	75,891	$631	$8.56	$7.11 - $9.18
Q3 2014	83,487	$672	$8.46	$7.90 - $9.20
Q2 2014	75,891	$653	$8.68	$7.87 - $9.38
Q1 2014	75,891	$647	$8.47	$7.42 - $9.13
Q4 2013	75,891	$685	$8.44	$7.58 - $9.75
Q3 2013	75,891	$594	$7.82	$7.03 - $8.85
Q2 2013	75,891	$612	$7.48	$6.50 - $8.11