PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,059 Value ($000) $1,314 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 48,016 Value ($000) $1,102 Avg Close $21.39 Range $18.61 - $25.51

Q2 2025

Shares 42,558 Value ($000) $801 Avg Close $18.72 Range $16.46 - $21.10

Q1 2025

Shares 47,398 Value ($000) $984 Avg Close $22.27 Range $19.61 - $25.36

Q4 2024

Shares 66,467 Value ($000) $1,566 Avg Close $24.48 Range $22.80 - $31.60

Q3 2024

Shares 61,878 Value ($000) $1,532 Avg Close $24.19 Range $20.25 - $28.05

Q2 2024

Shares 53,967 Value ($000) $1,331 Avg Close $27.12 Range $23.55 - $29.78

Q1 2024

Shares 143,173 Value ($000) $4,055 Avg Close $29.75 Range $25.32 - $34.16

Q4 2023

Shares 186,443 Value ($000) $5,849 Avg Close $22.24 Range $18.03 - $32.60

Q3 2023

Shares 54,649 Value ($000) $1,104 Avg Close $23.36 Range $18.12 - $26.98

Q2 2023

Shares 50,408 Value ($000) $1,300 Avg Close $18.54 Range $13.86 - $26.05

Q1 2023

Shares 67,274 Value ($000) $1,115 Avg Close $17.59 Range $15.44 - $19.52

Q4 2022

Shares 56,538 Value ($000) $952 Avg Close $17.05 Range $13.87 - $20.18

Q3 2022

Shares 56,136 Value ($000) $820 Avg Close $19.67 Range $14.18 - $25.81

Q2 2022

Shares 47,539 Value ($000) $926 Avg Close $17.52 Range $14.37 - $23.04

Q1 2022

Shares 99,500 Value ($000) $1,689 Avg Close $18.00 Range $15.86 - $20.30

Q4 2021

Shares 103,252 Value ($000) $1,947 Avg Close $14.65 Range $12.18 - $19.40

Q3 2021

Shares 37,667 Value ($000) $514 Avg Close $13.56 Range $11.65 - $15.15

Q2 2021

Shares 133,841 Value ($000) $1,768 Avg Close $13.08 Range $11.85 - $14.56

Q1 2021

Shares 43,530 Value ($000) $560 Avg Close $12.10 Range $10.89 - $13.47

Q4 2020

Shares 47,361 Value ($000) $528 Avg Close $10.94 Range $9.40 - $13.30

Q3 2020

Shares 255,810 Value ($000) $2,548 Avg Close $10.81 Range $8.64 - $12.32

Q2 2020

Shares 274,683 Value ($000) $3,057 Avg Close $11.48 Range $9.32 - $13.32

Q1 2020

Shares 416,336 Value ($000) $4,272 Avg Close $13.08 Range $8.31 - $16.01

Q4 2019

Shares 24,851 Value ($000) $391 Avg Close $12.58 Range $10.44 - $16.75

Q3 2019

Shares 21,904 Value ($000) $236 Avg Close $9.66 Range $8.01 - $11.45

Q2 2019

Shares 181,938 Value ($000) $1,489 Avg Close $8.88 Range $7.95 - $9.81

Q1 2019

Shares 256,875 Value ($000) $2,425 Avg Close $10.13 Range $9.02 - $11.58

Q4 2018

Shares 115,153 Value ($000) $1,112 Avg Close $9.61 Range $9.00 - $10.25

Q3 2018

Shares 141,488 Value ($000) $1,391 Avg Close $9.29 Range $7.80 - $11.00

Q2 2018

Shares 229,840 Value ($000) $1,830 Avg Close $8.27 Range $7.60 - $10.00

Q1 2018

Shares 555,005 Value ($000) $4,576 Avg Close $8.37 Range $7.20 - $9.30

Q4 2017

Shares 466,637 Value ($000) $3,977 Avg Close $9.13 Range $8.40 - $10.60

Q3 2017

Shares 406,204 Value ($000) $3,592 Avg Close $8.88 Range $7.55 - $10.45

Q2 2017

Shares 397,387 Value ($000) $3,733 Avg Close $10.57 Range $8.80 - $11.75

Q1 2017

Shares 323,330 Value ($000) $3,458 Avg Close $11.12 Range $10.40 - $11.95

Q4 2016

Shares 332,443 Value ($000) $3,754 Avg Close $10.49 Range $8.20 - $12.10

Q3 2016

Shares 340,877 Value ($000) $3,512 Avg Close $9.64 Range $8.60 - $10.62

Q2 2016

Shares 345,375 Value ($000) $3,075 Avg Close $9.92 Range $8.56 - $11.13

Q1 2016

Shares 413,626 Value ($000) $4,303 Avg Close $10.80 Range $9.30 - $12.40

Q4 2015

Shares 520,845 Value ($000) $6,482 Avg Close $10.75 Range $9.07 - $13.05

Q3 2015

Shares 424,258 Value ($000) $3,840 Avg Close $8.78 Range $7.68 - $9.67

Q2 2015

Shares 359,050 Value ($000) $3,412 Avg Close $9.38 Range $8.30 - $10.55

Q1 2015

Shares 183,660 Value ($000) $1,559 Avg Close $8.42 Range $7.88 - $8.99

Q4 2014

Shares 254,255 Value ($000) $2,111 Avg Close $8.56 Range $7.11 - $9.18

Q3 2014

Shares 200,024 Value ($000) $1,608 Avg Close $8.46 Range $7.90 - $9.20

Q2 2014

Shares 227,938 Value ($000) $1,957 Avg Close $8.68 Range $7.87 - $9.38

Q1 2014

Shares 270,570 Value ($000) $2,306 Avg Close $8.47 Range $7.42 - $9.13

Q4 2013

Shares 367,681 Value ($000) $3,317 Avg Close $8.44 Range $7.58 - $9.75

Q3 2013

Shares 432,683 Value ($000) $3,389 Avg Close $7.82 Range $7.03 - $8.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,059	$1,314	$25.80	$20.05 - $39.80
Q3 2025	48,016	$1,102	$21.39	$18.61 - $25.51
Q2 2025	42,558	$801	$18.72	$16.46 - $21.10
Q1 2025	47,398	$984	$22.27	$19.61 - $25.36
Q4 2024	66,467	$1,566	$24.48	$22.80 - $31.60
Q3 2024	61,878	$1,532	$24.19	$20.25 - $28.05
Q2 2024	53,967	$1,331	$27.12	$23.55 - $29.78
Q1 2024	143,173	$4,055	$29.75	$25.32 - $34.16
Q4 2023	186,443	$5,849	$22.24	$18.03 - $32.60
Q3 2023	54,649	$1,104	$23.36	$18.12 - $26.98
Q2 2023	50,408	$1,300	$18.54	$13.86 - $26.05
Q1 2023	67,274	$1,115	$17.59	$15.44 - $19.52
Q4 2022	56,538	$952	$17.05	$13.87 - $20.18
Q3 2022	56,136	$820	$19.67	$14.18 - $25.81
Q2 2022	47,539	$926	$17.52	$14.37 - $23.04
Q1 2022	99,500	$1,689	$18.00	$15.86 - $20.30
Q4 2021	103,252	$1,947	$14.65	$12.18 - $19.40
Q3 2021	37,667	$514	$13.56	$11.65 - $15.15
Q2 2021	133,841	$1,768	$13.08	$11.85 - $14.56
Q1 2021	43,530	$560	$12.10	$10.89 - $13.47
Q4 2020	47,361	$528	$10.94	$9.40 - $13.30
Q3 2020	255,810	$2,548	$10.81	$8.64 - $12.32
Q2 2020	274,683	$3,057	$11.48	$9.32 - $13.32
Q1 2020	416,336	$4,272	$13.08	$8.31 - $16.01
Q4 2019	24,851	$391	$12.58	$10.44 - $16.75
Q3 2019	21,904	$236	$9.66	$8.01 - $11.45
Q2 2019	181,938	$1,489	$8.88	$7.95 - $9.81
Q1 2019	256,875	$2,425	$10.13	$9.02 - $11.58
Q4 2018	115,153	$1,112	$9.61	$9.00 - $10.25
Q3 2018	141,488	$1,391	$9.29	$7.80 - $11.00
Q2 2018	229,840	$1,830	$8.27	$7.60 - $10.00
Q1 2018	555,005	$4,576	$8.37	$7.20 - $9.30
Q4 2017	466,637	$3,977	$9.13	$8.40 - $10.60
Q3 2017	406,204	$3,592	$8.88	$7.55 - $10.45
Q2 2017	397,387	$3,733	$10.57	$8.80 - $11.75
Q1 2017	323,330	$3,458	$11.12	$10.40 - $11.95
Q4 2016	332,443	$3,754	$10.49	$8.20 - $12.10
Q3 2016	340,877	$3,512	$9.64	$8.60 - $10.62
Q2 2016	345,375	$3,075	$9.92	$8.56 - $11.13
Q1 2016	413,626	$4,303	$10.80	$9.30 - $12.40
Q4 2015	520,845	$6,482	$10.75	$9.07 - $13.05
Q3 2015	424,258	$3,840	$8.78	$7.68 - $9.67
Q2 2015	359,050	$3,412	$9.38	$8.30 - $10.55
Q1 2015	183,660	$1,559	$8.42	$7.88 - $8.99
Q4 2014	254,255	$2,111	$8.56	$7.11 - $9.18
Q3 2014	200,024	$1,608	$8.46	$7.90 - $9.20
Q2 2014	227,938	$1,957	$8.68	$7.87 - $9.38
Q1 2014	270,570	$2,306	$8.47	$7.42 - $9.13
Q4 2013	367,681	$3,317	$8.44	$7.58 - $9.75
Q3 2013	432,683	$3,389	$7.82	$7.03 - $8.85